MexCrewn 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 39,345$ | 561.93$ | N/A |
| 2026-04-16 | 40,078$ | 334.71$ | 0.00039345$ |
| 2026-04-15 | 38,127$ | 983.82$ | 0.00040078$ |
| 2026-04-14 | 38,935$ | 1,415.84$ | 0.00038152$ |
| 2026-04-13 | 45,164$ | 2,011.73$ | 0.00038881$ |
| 2026-04-12 | 66,057$ | 2,066.16$ | 0.00045163$ |
| 2026-04-11 | 67,514$ | 4,929.11$ | 0.00066057$ |
| 2026-04-10 | 65,690$ | 23,753$ | 0.00067467$ |
| 2026-04-09 | 16,824.74$ | 74.10$ | 0.00065690$ |
| 2026-04-08 | 16,050.26$ | 32.58$ | 0.00016833$ |
| 2026-04-07 | 16,653.15$ | 35.21$ | 0.00016046$ |
| 2026-04-06 | 16,039.08$ | 84.32$ | 0.00016660$ |
| 2026-04-05 | 15,996.68$ | 84.07$ | 0.00016039$ |
| 2026-04-04 | 15,184.83$ | 8.62$ | 0.00015992$ |
| 2026-04-03 | 15,196.40$ | 18.49$ | 0.00015185$ |
| 2026-04-02 | 14,955.76$ | 278.88$ | 0.00015196$ |
| 2026-04-01 | 14,955.76$ | 278.88$ | 0.00014938$ |
| 2026-03-30 | 16,876.54$ | 6.19$ | 0.00014938$ |
| 2026-03-29 | 16,897.41$ | 6.20$ | 0.00016877$ |
| 2026-03-28 | 16,897.41$ | 6.20$ | 0.00016897$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
