Mexican Peso 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 55,719$ | 2,384.39$ | N/A |
| 2026-04-16 | 54,619$ | 337.02$ | 0.057520$ |
| 2026-04-15 | 55,338$ | 578.63$ | 0.056384$ |
| 2026-04-14 | 55,242$ | 290.79$ | 0.057121$ |
| 2026-04-13 | 54,869$ | 95.90$ | 0.057022$ |
| 2026-04-12 | 54,878$ | 190.10$ | 0.056642$ |
| 2026-04-11 | 54,837$ | 852.34$ | 0.056657$ |
| 2026-04-10 | 54,653$ | 601.37$ | 0.056615$ |
| 2026-04-09 | 25,443$ | 1,720.66$ | 0.056420$ |
| 2026-04-08 | 25,078$ | 198.29$ | 0.056621$ |
| 2026-04-07 | 25,220$ | 297.10$ | 0.056137$ |
| 2026-04-06 | 25,057$ | 252.55$ | 0.056122$ |
| 2026-04-05 | 25,201$ | 204.30$ | 0.055761$ |
| 2026-04-04 | 25,210$ | 246.60$ | 0.056086$ |
| 2026-04-03 | 25,193$ | 133.18$ | 0.056100$ |
| 2026-04-02 | 25,191$ | 329.49$ | 0.056062$ |
| 2026-04-01 | 25,024$ | 218.53$ | 0.056058$ |
| 2026-03-31 | 25,172$ | 330.42$ | 0.055686$ |
| 2026-03-30 | 25,164$ | 2,269.21$ | 0.056016$ |
| 2026-03-29 | 25,252$ | 5,190.78$ | 0.055998$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
