Mexican Peso 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 56,448$ | 248.87$ | N/A |
| 2026-06-01 | 56,725$ | 173.36$ | 0.058267$ |
| 2026-05-31 | 56,371$ | 305.06$ | 0.058558$ |
| 2026-05-30 | 56,731$ | 227.66$ | 0.058199$ |
| 2026-05-29 | 56,411$ | 193.95$ | 0.058565$ |
| 2026-05-28 | 56,721$ | 235.88$ | 0.058234$ |
| 2026-05-27 | 56,332$ | 197.50$ | 0.058555$ |
| 2026-05-26 | 56,647$ | 221.42$ | 0.058153$ |
| 2026-05-25 | 56,624$ | 198.25$ | 0.058478$ |
| 2026-05-24 | 56,599$ | 125.65$ | 0.058460$ |
| 2026-05-23 | 56,253$ | 303.55$ | 0.058429$ |
| 2026-05-22 | 56,185$ | 80.11$ | 0.058066$ |
| 2026-05-21 | 56,425$ | 131.94$ | 0.058001$ |
| 2026-05-20 | 56,155$ | 119.65$ | 0.058253$ |
| 2026-05-19 | 56,150$ | 62.89$ | 0.057970$ |
| 2026-05-18 | 56,475$ | 165.35$ | 0.057971$ |
| 2026-05-17 | 56,115$ | 145.46$ | 0.058301$ |
| 2026-05-16 | 56,435$ | 126.89$ | 0.057928$ |
| 2026-05-15 | 56,066$ | 180.33$ | 0.058255$ |
| 2026-05-14 | 56,057$ | 179.87$ | 0.057884$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
