Mey Network 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-04 | 17,829,096$ | 108,283$ | N/A |
| 2026-09-03 | 17,200,591$ | 94,475$ | 0.053938$ |
| 2026-09-02 | 18,784,334$ | 1,141,957$ | 0.052058$ |
| 2026-09-01 | 17,569,861$ | 1,000,783$ | 0.056860$ |
| 2026-08-31 | 16,576,742$ | 861,321$ | 0.053223$ |
| 2026-08-30 | 15,712,481$ | 563,023$ | 0.050255$ |
| 2026-08-29 | 15,422,648$ | 640,438$ | 0.04765203$ |
| 2026-08-28 | 15,856,427$ | 1,076,717$ | 0.04678023$ |
| 2026-08-27 | 14,840,472$ | 968,335$ | 0.04811243$ |
| 2026-08-26 | 15,331,839$ | 429,078$ | 0.04504746$ |
| 2026-08-25 | 15,397,746$ | 567,893$ | 0.04654774$ |
| 2026-08-24 | 15,671,667$ | 575,732$ | 0.04677267$ |
| 2026-08-23 | 14,994,257$ | 585,570$ | 0.04761354$ |
| 2026-08-22 | 15,106,985$ | 534,967$ | 0.04557522$ |
| 2026-08-21 | 14,785,965$ | 505,905$ | 0.04594149$ |
| 2026-08-20 | 14,727,197$ | 446,015$ | 0.04498299$ |
| 2026-08-19 | 14,312,616$ | 91,685$ | 0.04483250$ |
| 2026-08-18 | 14,840,951$ | 73,418$ | 0.04358030$ |
| 2026-08-17 | 15,020,835$ | 537,437$ | 0.04519955$ |
| 2026-08-16 | 15,067,455$ | 180,682$ | 0.04575419$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
