Mezo Bridged USDC (Mezo) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 826,853$ | 183,146$ | N/A |
| 2026-04-17 | 858,908$ | 107,412$ | 0.999707$ |
| 2026-04-16 | 1,034,937$ | 170,591$ | 0.999804$ |
| 2026-04-15 | 2,042,069$ | 606,655$ | 0.999902$ |
| 2026-04-14 | 2,016,983$ | 96,947$ | 0.999757$ |
| 2026-04-13 | 1,886,160$ | 3,268.11$ | 0.999734$ |
| 2026-04-12 | 1,867,565$ | 4,246.44$ | 0.999906$ |
| 2026-04-11 | 2,060,428$ | 10,199.19$ | 0.999800$ |
| 2026-04-10 | 2,029,941$ | 45,027$ | 0.999906$ |
| 2026-04-09 | 1,679,515$ | 6,002.65$ | 0.999900$ |
| 2026-04-08 | 2,488,780$ | 17,298.94$ | 0.999906$ |
| 2026-04-07 | 2,499,929$ | 59.67$ | 0.999810$ |
| 2026-04-06 | 2,652,530$ | 2,226.94$ | 0.999903$ |
| 2026-04-05 | 2,653,766$ | 8,505.88$ | 0.999806$ |
| 2026-04-04 | 2,769,625$ | 55,439$ | 0.999800$ |
| 2026-04-03 | 591,372$ | 91,402$ | 0.999900$ |
| 2026-04-02 | 520,754$ | 49,496$ | 1.000000$ |
| 2026-04-01 | 512,625$ | 4,259.60$ | 0.999891$ |
| 2026-03-31 | 1,742,412$ | 3,626.57$ | 0.999651$ |
| 2026-03-30 | 542,257$ | 2,080.77$ | 0.999662$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
