Mezo Bridged USDC (Mezo) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 837,027$ | 233,845$ | N/A |
| 2026-06-04 | 1,005,463$ | 14,146.73$ | 0.999602$ |
| 2026-06-03 | 1,033,897$ | 85,123$ | 0.999594$ |
| 2026-06-02 | 1,140,888$ | 55,776$ | 0.999610$ |
| 2026-06-01 | 1,183,379$ | 1,332.64$ | 0.999510$ |
| 2026-05-31 | 1,183,495$ | 8,041.76$ | 0.999599$ |
| 2026-05-30 | 1,334,133$ | 91,684$ | 0.999601$ |
| 2026-05-29 | 1,404,226$ | 77,671$ | 0.999609$ |
| 2026-05-28 | 1,348,900$ | 45,634$ | 0.999598$ |
| 2026-05-27 | 1,402,270$ | 30,857$ | 0.999599$ |
| 2026-05-26 | 1,415,693$ | 296.20$ | 0.999703$ |
| 2026-05-25 | 1,444,386$ | 3,567.66$ | 0.999701$ |
| 2026-05-24 | 1,438,044$ | 1,461.35$ | 0.999700$ |
| 2026-05-23 | 1,473,949$ | 1,109.55$ | 0.999699$ |
| 2026-05-22 | 1,582,733$ | 3,269.21$ | 0.999604$ |
| 2026-05-21 | 1,687,127$ | 364.78$ | 0.999698$ |
| 2026-05-20 | 1,687,131$ | 2.27$ | 0.999698$ |
| 2026-05-19 | 1,487,636$ | 302.35$ | 0.999701$ |
| 2026-05-18 | 1,557,024$ | 10.69$ | 0.999794$ |
| 2026-05-17 | 1,557,176$ | 338.86$ | 0.999703$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
