Mezo USD 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 19,089,326$ | 3,136,333$ | N/A |
| 2026-04-13 | 18,887,429$ | 234,792$ | 1.045$ |
| 2026-04-12 | 18,868,861$ | 196,691$ | 1.002$ |
| 2026-04-11 | 18,866,152$ | 45,111$ | 1.001$ |
| 2026-04-10 | 18,948,634$ | 910,661$ | 1.001$ |
| 2026-04-09 | 18,927,347$ | 731,515$ | 1.000$ |
| 2026-04-08 | 18,930,365$ | 773,813$ | 1.000$ |
| 2026-04-07 | 18,944,372$ | 939,863$ | 0.999249$ |
| 2026-04-06 | 18,841,373$ | 143,771$ | 1.000$ |
| 2026-04-05 | 18,828,558$ | 555,821$ | 1.001$ |
| 2026-04-04 | 18,828,653$ | 935,457$ | 1.001$ |
| 2026-04-03 | 18,796,258$ | 405,494$ | 1.000$ |
| 2026-04-02 | 18,807,484$ | 449,044$ | 1.001$ |
| 2026-04-01 | 18,741,895$ | 52,575$ | 0.998742$ |
| 2026-03-31 | 18,754,915$ | 104,067$ | 0.995347$ |
| 2026-03-30 | 18,722,565$ | 126,401$ | 0.995588$ |
| 2026-03-29 | 18,757,479$ | 403,530$ | 0.995052$ |
| 2026-03-28 | 18,773,935$ | 102,680$ | 0.994686$ |
| 2026-03-27 | 18,764,209$ | 46,787$ | 0.995588$ |
| 2026-03-26 | 18,771,983$ | 53,881$ | 0.994814$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
