Mezo Wrapped BTC 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 99,251,073$ | 32,117$ | N/A |
| 2026-04-15 | 42,974,909$ | 89,299$ | 74,546$ |
| 2026-04-14 | 42,888,554$ | 23,790$ | 74,419$ |
| 2026-04-13 | 41,303,987$ | 18,616.39$ | 74,576$ |
| 2026-04-12 | 41,759,974$ | 8,577.00$ | 71,575$ |
| 2026-04-11 | 41,571,187$ | 9,407.91$ | 73,171$ |
| 2026-04-10 | 39,996,464$ | 16,410.68$ | 72,401$ |
| 2026-04-09 | 40,930,104$ | 11,567.32$ | 71,735$ |
| 2026-04-08 | 41,790,320$ | 35,814$ | 71,506$ |
| 2026-04-07 | 41,461,361$ | 22,477$ | 70,820$ |
| 2026-04-06 | 39,204,628$ | 16,539.27$ | 69,550$ |
| 2026-04-05 | 39,687,123$ | 34,839$ | 67,548$ |
| 2026-04-04 | 38,942,110$ | 20,908$ | 68,040$ |
| 2026-04-03 | 38,983,460$ | 46,379$ | 66,644$ |
| 2026-04-02 | 39,624,566$ | 56,334$ | 66,933$ |
| 2026-04-01 | 39,494,840$ | 35,681$ | 67,963$ |
| 2026-03-31 | 38,919,945$ | 23,652$ | 67,666$ |
| 2026-03-30 | 38,566,822$ | 8,194.34$ | 66,585$ |
| 2026-03-29 | 38,981,462$ | 7,938.19$ | 65,969$ |
| 2026-03-28 | 38,892,075$ | 39,086$ | 66,097$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
