MEZO 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-12 | 2,805,780$ | 146,261$ | N/A |
| 2026-09-11 | 2,827,404$ | 51,938$ | 0.00561156$ |
| 2026-09-10 | 3,028,577$ | 55,783$ | 0.00565481$ |
| 2026-09-09 | 3,033,227$ | 60,673$ | 0.00605715$ |
| 2026-09-08 | 3,154,593$ | 81,151$ | 0.00606645$ |
| 2026-09-07 | 3,338,078$ | 90,423$ | 0.00630919$ |
| 2026-09-06 | 3,424,505$ | 106,940$ | 0.00667616$ |
| 2026-09-05 | 3,381,857$ | 267,576$ | 0.00684901$ |
| 2026-09-04 | 3,543,417$ | 266,288$ | 0.00676371$ |
| 2026-09-03 | 3,543,389$ | 280,461$ | 0.00708683$ |
| 2026-09-02 | 3,555,065$ | 240,886$ | 0.00708678$ |
| 2026-09-01 | 3,553,198$ | 281,386$ | 0.00711013$ |
| 2026-08-31 | 3,501,507$ | 183,708$ | 0.00710640$ |
| 2026-08-30 | 3,557,659$ | 152,691$ | 0.00700301$ |
| 2026-08-29 | 3,552,761$ | 250,819$ | 0.00711532$ |
| 2026-08-28 | 3,618,432$ | 258,096$ | 0.00710552$ |
| 2026-08-27 | 3,644,357$ | 387,656$ | 0.00723686$ |
| 2026-08-26 | 3,636,931$ | 528,657$ | 0.00728871$ |
| 2026-08-25 | 3,602,869$ | 396,928$ | 0.00727386$ |
| 2026-08-24 | 3,598,589$ | 388,083$ | 0.00720574$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
