MEZO 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-09 | 2,023,445$ | 398,602$ | N/A |
| 2026-11-08 | 2,272,267$ | 331,373$ | 0.00404689$ |
| 2026-11-07 | 3,279,583$ | 289,739$ | 0.00454453$ |
| 2026-11-06 | 2,743,826$ | 123,801$ | 0.00655917$ |
| 2026-11-05 | 2,975,050$ | 257,208$ | 0.00548765$ |
| 2026-11-04 | 2,875,562$ | 594,018$ | 0.00595010$ |
| 2026-11-03 | 2,868,044$ | 363,537$ | 0.00575112$ |
| 2026-11-02 | 2,872,443$ | 687,416$ | 0.00573609$ |
| 2026-11-01 | 2,956,817$ | 2,172,541$ | 0.00574489$ |
| 2026-10-31 | 2,877,138$ | 1,507,019$ | 0.00591363$ |
| 2026-10-30 | 1,832,036$ | 168,440$ | 0.00575428$ |
| 2026-10-29 | 2,111,356$ | 187,821$ | 0.00366407$ |
| 2026-10-28 | 2,246,582$ | 299,333$ | 0.00422271$ |
| 2026-10-27 | 2,561,247$ | 1,061,012$ | 0.00449316$ |
| 2026-10-26 | 3,229,190$ | 4,915,922$ | 0.00512249$ |
| 2026-10-25 | 2,039,908$ | 2,456,265$ | 0.00645838$ |
| 2026-10-24 | 2,069,394$ | 746,918$ | 0.00407982$ |
| 2026-10-23 | 1,382,373$ | 36,442$ | 0.00413879$ |
| 2026-10-22 | 1,430,035$ | 58,825$ | 0.00276475$ |
| 2026-10-21 | 1,437,338$ | 50,343$ | 0.00286007$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
