mfercoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-07 | 383,163$ | 1,011.50$ | N/A |
| 2026-06-06 | 376,169$ | 2,630.30$ | 0.00038316$ |
| 2026-06-05 | 420,211$ | 7,589.23$ | 0.00037821$ |
| 2026-06-04 | 450,201$ | 1,330.02$ | 0.00042093$ |
| 2026-06-03 | 453,544$ | 195.60$ | 0.00045020$ |
| 2026-06-02 | 489,040$ | 2,534.10$ | 0.00045377$ |
| 2026-06-01 | 493,697$ | 1,875.97$ | 0.00048971$ |
| 2026-05-31 | 491,276$ | 1,952.65$ | 0.00049356$ |
| 2026-05-30 | 499,553$ | 10,991.03$ | 0.00049141$ |
| 2026-05-29 | 459,232$ | 72,304$ | 0.00049956$ |
| 2026-05-28 | 716,513$ | 2,416.41$ | 0.00045955$ |
| 2026-05-27 | 739,780$ | 4,317.94$ | 0.00071595$ |
| 2026-05-26 | 716,510$ | 1,411.21$ | 0.00073985$ |
| 2026-05-25 | 757,186$ | 2,782.98$ | 0.00071666$ |
| 2026-05-24 | 772,472$ | 10,406.07$ | 0.00075710$ |
| 2026-05-23 | 676,585$ | 11,910.20$ | 0.00077240$ |
| 2026-05-22 | 788,563$ | 3,220.12$ | 0.00067659$ |
| 2026-05-21 | 780,242$ | 7,005.97$ | 0.00078854$ |
| 2026-05-20 | 741,759$ | 71,217$ | 0.00078035$ |
| 2026-05-19 | 936,701$ | 364,302$ | 0.00074188$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
