mfercoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 816,977$ | 751,623$ | N/A |
| 2026-04-13 | 828,259$ | 583,027$ | 0.00074433$ |
| 2026-04-12 | 703,663$ | 365,206$ | 0.00082629$ |
| 2026-04-11 | 750,697$ | 585,883$ | 0.00070366$ |
| 2026-04-10 | 703,583$ | 454,240$ | 0.00075070$ |
| 2026-04-09 | 701,017$ | 503,611$ | 0.00070162$ |
| 2026-04-08 | 690,353$ | 33,620$ | 0.00070202$ |
| 2026-04-07 | 757,708$ | 645,953$ | 0.00069034$ |
| 2026-04-06 | 806,321$ | 417,341$ | 0.00075771$ |
| 2026-04-05 | 757,890$ | 214,200$ | 0.00080823$ |
| 2026-04-04 | 713,527$ | 141,620$ | 0.00075596$ |
| 2026-04-03 | 713,772$ | 518,540$ | 0.00071353$ |
| 2026-04-02 | 759,724$ | 494,641$ | 0.00071279$ |
| 2026-04-01 | 652,447$ | 593,256$ | 0.00075973$ |
| 2026-03-31 | 662,444$ | 805,209$ | 0.00065243$ |
| 2026-03-30 | 756,532$ | 401,093$ | 0.00066244$ |
| 2026-03-29 | 765,205$ | 246,128$ | 0.00075653$ |
| 2026-03-28 | 768,309$ | 650,107$ | 0.00076616$ |
| 2026-03-27 | 769,467$ | 365,835$ | 0.00076831$ |
| 2026-03-26 | 771,839$ | 305,935$ | 0.00076947$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
