Mi Prami Le Kibro 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 20,692$ | 116.06$ | N/A |
| 2026-04-15 | 20,422$ | 149.39$ | 0.000000049168$ |
| 2026-04-14 | 20,341$ | 148.74$ | 0.000000048543$ |
| 2026-04-13 | 20,246$ | 148.11$ | 0.000000048332$ |
| 2026-04-12 | 20,255$ | 148.11$ | 0.000000048126$ |
| 2026-04-11 | 19,800.08$ | 1,627.22$ | 0.000000048126$ |
| 2026-04-10 | 16,604.96$ | 24.60$ | 0.000000047066$ |
| 2026-04-09 | 16,622.60$ | 24.62$ | 0.000000039477$ |
| 2026-04-02 | 16,475.64$ | 2.57$ | 0.000000039513$ |
| 2026-04-01 | 15,916.18$ | 162.30$ | 0.000000039163$ |
| 2026-03-31 | 15,916.18$ | 162.30$ | 0.000000037834$ |
| 2026-03-30 | 15,379.49$ | 9.01$ | 0.000000037834$ |
| 2026-03-29 | 15,401.27$ | 23.61$ | 0.000000036676$ |
| 2026-03-28 | 15,343.24$ | 25.60$ | 0.000000036610$ |
| 2026-03-27 | 16,067.03$ | 4.04$ | 0.000000036568$ |
| 2026-03-26 | 16,788.74$ | 64.97$ | 0.000000038192$ |
| 2026-03-25 | 16,788.74$ | 64.97$ | 0.000000039893$ |
| 2026-03-22 | 16,506.27$ | 9.95$ | 0.000000039893$ |
| 2026-03-21 | 16,434.14$ | 24.80$ | 0.000000039236$ |
| 2026-03-20 | 16,434.14$ | 24.80$ | 0.000000039104$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
