michi 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-09 | 1,901,233$ | 28,049$ | N/A |
| 2026-11-08 | 2,063,039$ | 30,274$ | 0.00190123$ |
| 2026-11-07 | 2,053,086$ | 28,008$ | 0.00206304$ |
| 2026-11-06 | 2,011,971$ | 45,579$ | 0.00205309$ |
| 2026-11-05 | 2,300,559$ | 44,635$ | 0.00201197$ |
| 2026-11-04 | 1,992,952$ | 27,246$ | 0.00230056$ |
| 2026-11-03 | 2,075,169$ | 26,207$ | 0.00199295$ |
| 2026-11-02 | 2,168,056$ | 26,827$ | 0.00207517$ |
| 2026-11-01 | 2,183,975$ | 26,099$ | 0.00216806$ |
| 2026-10-31 | 2,237,938$ | 28,525$ | 0.00218397$ |
| 2026-10-30 | 2,213,880$ | 26,508$ | 0.00223794$ |
| 2026-10-29 | 2,618,459$ | 30,871$ | 0.00221388$ |
| 2026-10-28 | 2,625,749$ | 54,984$ | 0.00261846$ |
| 2026-10-27 | 2,289,807$ | 25,183$ | 0.00262575$ |
| 2026-10-26 | 2,379,511$ | 24,408$ | 0.00228981$ |
| 2026-10-25 | 2,427,735$ | 29,242$ | 0.00237951$ |
| 2026-10-24 | 2,433,653$ | 24,670$ | 0.00242774$ |
| 2026-10-23 | 2,462,315$ | 31,531$ | 0.00243365$ |
| 2026-10-22 | 2,349,578$ | 25,949$ | 0.00246231$ |
| 2026-10-21 | 2,437,179$ | 41,115$ | 0.00234958$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
