michi 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 1,833,250$ | 28,539$ | N/A |
| 2026-04-15 | 1,822,957$ | 35,102$ | 0.00183327$ |
| 2026-04-14 | 1,840,377$ | 30,817$ | 0.00182291$ |
| 2026-04-13 | 1,694,046$ | 31,403$ | 0.00183776$ |
| 2026-04-12 | 1,757,777$ | 37,627$ | 0.00169407$ |
| 2026-04-11 | 1,716,119$ | 31,148$ | 0.00175778$ |
| 2026-04-10 | 1,681,478$ | 34,060$ | 0.00171612$ |
| 2026-04-09 | 1,694,980$ | 42,247$ | 0.00168147$ |
| 2026-04-08 | 1,858,223$ | 38,645$ | 0.00169946$ |
| 2026-04-07 | 1,755,853$ | 38,794$ | 0.00185816$ |
| 2026-04-06 | 1,802,830$ | 38,631$ | 0.00175590$ |
| 2026-04-05 | 1,831,244$ | 42,860$ | 0.00180283$ |
| 2026-04-04 | 1,972,214$ | 30,517$ | 0.00183119$ |
| 2026-04-03 | 2,039,974$ | 31,141$ | 0.00197219$ |
| 2026-04-02 | 2,043,339$ | 41,435$ | 0.00204001$ |
| 2026-04-01 | 2,049,732$ | 31,373$ | 0.00204334$ |
| 2026-03-31 | 2,051,842$ | 85,744$ | 0.00204780$ |
| 2026-03-30 | 2,172,777$ | 35,133$ | 0.00205098$ |
| 2026-03-29 | 2,118,903$ | 55,187$ | 0.00217278$ |
| 2026-03-28 | 2,295,915$ | 35,396$ | 0.00211899$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
