michi 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 2,212,247$ | 30,510$ | N/A |
| 2026-06-18 | 2,318,416$ | 41,686$ | 0.00221309$ |
| 2026-06-17 | 2,509,381$ | 27,935$ | 0.00231842$ |
| 2026-06-16 | 2,618,223$ | 42,898$ | 0.00250938$ |
| 2026-06-15 | 2,352,136$ | 31,996$ | 0.00261814$ |
| 2026-06-14 | 2,304,167$ | 38,906$ | 0.00235039$ |
| 2026-06-13 | 2,326,748$ | 30,239$ | 0.00230393$ |
| 2026-06-12 | 2,519,307$ | 41,172$ | 0.00233123$ |
| 2026-06-11 | 2,313,530$ | 36,583$ | 0.00251930$ |
| 2026-06-10 | 2,478,347$ | 49,220$ | 0.00231355$ |
| 2026-06-09 | 2,414,360$ | 61,516$ | 0.00247835$ |
| 2026-06-08 | 2,000,294$ | 34,145$ | 0.00241153$ |
| 2026-06-07 | 1,814,823$ | 29,885$ | 0.00200029$ |
| 2026-06-06 | 1,698,567$ | 33,435$ | 0.00181488$ |
| 2026-06-05 | 1,782,059$ | 44,269$ | 0.00169853$ |
| 2026-06-04 | 1,904,310$ | 37,831$ | 0.00178206$ |
| 2026-06-03 | 1,922,571$ | 31,509$ | 0.00190850$ |
| 2026-06-02 | 1,898,789$ | 32,806$ | 0.00192793$ |
| 2026-06-01 | 1,784,669$ | 29,490$ | 0.00189875$ |
| 2026-05-31 | 1,802,137$ | 46,976$ | 0.00177748$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
