michi [OLD] 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 885,972$ | 3,201.00$ | N/A |
| 2026-04-18 | 449,341$ | 26,649$ | 0.00159414$ |
| 2026-04-17 | 458,592$ | 45,433$ | 0.00080841$ |
| 2026-04-16 | 482,231$ | 40,427$ | 0.00082521$ |
| 2026-04-15 | 530,187$ | 32,514$ | 0.00086768$ |
| 2026-04-14 | 493,179$ | 24,887$ | 0.00095397$ |
| 2026-04-13 | 525,047$ | 37,318$ | 0.00088732$ |
| 2026-04-12 | 619,684$ | 18,392.47$ | 0.00094234$ |
| 2026-04-11 | 485,093$ | 25,587$ | 0.00111376$ |
| 2026-04-10 | 489,616$ | 25,644$ | 0.00087641$ |
| 2026-04-09 | 566,427$ | 38,528$ | 0.00088097$ |
| 2026-04-08 | 624,031$ | 23,550$ | 0.00101917$ |
| 2026-04-07 | 652,621$ | 7,459.85$ | 0.00112282$ |
| 2026-04-06 | 584,186$ | 4,853.84$ | 0.00117426$ |
| 2026-04-05 | 528,543$ | 19,865.95$ | 0.00105048$ |
| 2026-04-04 | 574,516$ | 8,277.62$ | 0.00095097$ |
| 2026-04-03 | 499,584$ | 11,299.33$ | 0.00103366$ |
| 2026-04-02 | 949,405$ | 2,221.60$ | 0.00089905$ |
| 2026-04-01 | 552,692$ | 21,211$ | 0.00170827$ |
| 2026-03-31 | 550,490$ | 38,301$ | 0.00099472$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
