michi [OLD] 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 725,691$ | 1,313.69$ | N/A |
| 2026-06-07 | 538,063$ | 2,317.59$ | 0.00130574$ |
| 2026-06-06 | 459,941$ | 3,606.74$ | 0.00096908$ |
| 2026-06-05 | 439,829$ | 5,100.83$ | 0.00082755$ |
| 2026-06-04 | 565,518$ | 2,355.17$ | 0.00079139$ |
| 2026-06-03 | 502,800$ | 3,757.78$ | 0.00103146$ |
| 2026-06-02 | 490,949$ | 5,657.24$ | 0.00090466$ |
| 2026-06-01 | 409,987$ | 1,358.94$ | 0.00088323$ |
| 2026-05-31 | 412,588$ | 9,095.00$ | 0.00073829$ |
| 2026-05-30 | 401,631$ | 4,452.76$ | 0.00074237$ |
| 2026-05-29 | 404,731$ | 4,120.46$ | 0.00072634$ |
| 2026-05-28 | 404,513$ | 2,791.47$ | 0.00072799$ |
| 2026-05-27 | 242,303$ | 1,497.14$ | 0.00073128$ |
| 2026-05-26 | 432,052$ | 2,062.43$ | 0.00043598$ |
| 2026-05-25 | 668,729$ | 1,862.75$ | 0.00077739$ |
| 2026-05-24 | 608,927$ | 2,579.75$ | 0.00120439$ |
| 2026-05-23 | 546,343$ | 3,846.54$ | 0.00109564$ |
| 2026-05-22 | 444,374$ | 2,369.70$ | 0.00098528$ |
| 2026-05-21 | 430,653$ | 2,141.62$ | 0.00079961$ |
| 2026-05-20 | 425,046$ | 2,849.72$ | 0.00077498$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
