Micron Technology (Backpack Securities) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-08 | 6,745,236$ | 5,542,301$ | N/A |
| 2026-08-07 | 6,851,741$ | 7,475,568$ | 878.93$ |
| 2026-08-06 | 6,750,269$ | 8,611,418$ | 892.92$ |
| 2026-08-05 | 6,843,348$ | 7,153,646$ | 876.34$ |
| 2026-08-04 | 6,640,958$ | 8,264,520$ | 890.83$ |
| 2026-08-03 | 6,735,531$ | 2,152,587$ | 840.53$ |
| 2026-08-02 | 6,541,354$ | 732,992$ | 845.41$ |
| 2026-08-01 | 6,475,988$ | 11,779,554$ | 821.04$ |
| 2026-07-31 | 7,373,987$ | 9,795,726$ | 817.41$ |
| 2026-07-30 | 6,198,768$ | 17,686,360$ | 896.56$ |
| 2026-07-29 | 6,644,456$ | 13,691,622$ | 733.73$ |
| 2026-07-28 | 5,901,588$ | 6,893,539$ | 840.50$ |
| 2026-07-27 | 6,091,008$ | 613,904$ | 884.16$ |
| 2026-07-26 | 5,973,942$ | 562,212$ | 947.42$ |
| 2026-07-25 | 5,831,639$ | 7,288,546$ | 932.53$ |
| 2026-07-24 | 6,301,331$ | 11,445,173$ | 912.60$ |
| 2026-07-23 | 6,628,788$ | 6,699,151$ | 984.36$ |
| 2026-07-22 | 6,779,619$ | 5,251,514$ | 981.54$ |
| 2026-07-21 | 6,376,421$ | 6,444,741$ | 985.05$ |
| 2026-07-20 | 6,501,834$ | 836,131$ | 874.99$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
