Micron Technology (bStocks Tokenized Stock) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-06 | 71,387,682$ | 25,500,537$ | N/A |
| 2026-08-05 | 77,562,279$ | 25,830,083$ | 876.68$ |
| 2026-08-04 | 71,642,534$ | 24,381,103$ | 888.39$ |
| 2026-08-03 | 65,080,834$ | 12,296,976$ | 840.28$ |
| 2026-08-02 | 63,013,685$ | 3,299,285$ | 842.11$ |
| 2026-08-01 | 71,584,359$ | 37,008,706$ | 822.01$ |
| 2026-07-31 | 110,119,944$ | 70,224,975$ | 822.39$ |
| 2026-07-30 | 75,209,976$ | 50,985,761$ | 905.43$ |
| 2026-07-29 | 68,040,771$ | 23,155,193$ | 728.04$ |
| 2026-07-28 | 64,700,807$ | 7,418,698$ | 843.34$ |
| 2026-07-27 | 68,472,890$ | 3,186,168$ | 884.98$ |
| 2026-07-26 | 67,475,854$ | 5,588,449$ | 946.94$ |
| 2026-07-25 | 70,079,859$ | 9,361,210$ | 933.21$ |
| 2026-07-24 | 82,122,253$ | 10,113,534$ | 915.69$ |
| 2026-07-23 | 81,478,406$ | 13,244,963$ | 984.78$ |
| 2026-07-22 | 87,687,652$ | 12,889,673$ | 981.11$ |
| 2026-07-21 | 74,545,265$ | 7,356,399$ | 984.07$ |
| 2026-07-20 | 72,292,840$ | 3,091,894$ | 872.30$ |
| 2026-07-19 | 70,429,697$ | 1,986,393$ | 861.93$ |
| 2026-07-18 | 70,940,167$ | 28,970,107$ | 839.74$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
