Micron Technology (Ondo Tokenized Stock) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-19 | 34,217,537$ | 3,611,453$ | N/A |
| 2026-10-18 | 33,419,361$ | 3,927,990$ | 884.46$ |
| 2026-10-17 | 33,821,059$ | 3,771,439$ | 867.36$ |
| 2026-10-16 | 35,757,415$ | 4,641,109$ | 879.04$ |
| 2026-10-15 | 34,091,696$ | 3,764,868$ | 933.34$ |
| 2026-10-14 | 36,642,903$ | 7,811,408$ | 893.74$ |
| 2026-10-13 | 41,052,902$ | 4,103,087$ | 959.18$ |
| 2026-10-12 | 43,422,424$ | 3,991,042$ | 980.29$ |
| 2026-10-11 | 43,076,116$ | 3,741,303$ | 1,041.22$ |
| 2026-10-10 | 42,701,611$ | 4,755,762$ | 1,038.70$ |
| 2026-10-09 | 42,526,228$ | 6,996,087$ | 1,029.59$ |
| 2026-10-08 | 43,551,016$ | 5,091,261$ | 1,037.72$ |
| 2026-10-07 | 41,662,639$ | 4,283,459$ | 1,093.18$ |
| 2026-10-06 | 42,161,236$ | 3,960,119$ | 1,045.39$ |
| 2026-10-05 | 40,787,769$ | 4,590,385$ | 1,064.59$ |
| 2026-10-04 | 41,273,901$ | 4,377,822$ | 1,077.95$ |
| 2026-10-03 | 40,704,841$ | 3,591,338$ | 1,075.80$ |
| 2026-10-02 | 41,569,637$ | 4,067,322$ | 1,072.25$ |
| 2026-10-01 | 40,718,342$ | 8,472,081$ | 1,094.23$ |
| 2026-09-30 | 40,702,744$ | 4,129,337$ | 1,069.99$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
