Micron Technology (Ondo Tokenized Stock) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 28,448,610$ | 2,143,539$ | N/A |
| 2026-04-16 | 28,500,878$ | 3,119,869$ | 455.44$ |
| 2026-04-15 | 30,083,766$ | 1,677,289$ | 454.69$ |
| 2026-04-14 | 28,137,350$ | 4,703,854$ | 461.67$ |
| 2026-04-13 | 28,517,377$ | 684,588$ | 429.47$ |
| 2026-04-12 | 29,909,272$ | 1,560,234$ | 401.28$ |
| 2026-04-11 | 29,932,886$ | 1,561,611$ | 421.69$ |
| 2026-04-10 | 30,831,476$ | 1,474,596$ | 421.88$ |
| 2026-04-09 | 30,060,356$ | 2,446,507$ | 419.25$ |
| 2026-04-08 | 30,363,180$ | 5,502,630$ | 402.24$ |
| 2026-04-07 | 28,882,306$ | 1,673,898$ | 400.91$ |
| 2026-04-06 | 26,994,909$ | 4,428,764$ | 380.25$ |
| 2026-04-05 | 27,218,109$ | 860,332$ | 361.34$ |
| 2026-04-04 | 27,236,471$ | 4,594,651$ | 363.22$ |
| 2026-04-03 | 27,365,485$ | 5,791,415$ | 363.73$ |
| 2026-04-02 | 28,558,075$ | 9,279,868$ | 365.15$ |
| 2026-04-01 | 30,371,363$ | 3,563,511$ | 370.56$ |
| 2026-03-31 | 28,140,036$ | 2,345,481$ | 341.36$ |
| 2026-03-30 | 27,271,711$ | 682,125$ | 316.62$ |
| 2026-03-29 | 27,424,576$ | 2,429,492$ | 352.56$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
