Micron Technology (Ondo Tokenized Stock) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-17 | 42,011,413$ | 5,887,554$ | N/A |
| 2026-07-16 | 42,474,045$ | 4,841,910$ | 832.36$ |
| 2026-07-15 | 46,776,776$ | 5,530,196$ | 900.57$ |
| 2026-07-14 | 53,842,897$ | 2,066,164$ | 989.66$ |
| 2026-07-13 | 49,681,623$ | 5,616,259$ | 920.47$ |
| 2026-07-12 | 52,586,022$ | 682,231$ | 969.24$ |
| 2026-07-11 | 52,975,098$ | 1,048,292$ | 976.41$ |
| 2026-07-10 | 53,240,690$ | 1,905,200$ | 981.31$ |
| 2026-07-09 | 54,273,039$ | 2,803,959$ | 1,001.25$ |
| 2026-07-08 | 52,707,097$ | 3,758,135$ | 958.85$ |
| 2026-07-07 | 50,238,780$ | 1,296,121$ | 916.37$ |
| 2026-07-06 | 65,990,004$ | 17,507,360$ | 959.01$ |
| 2026-07-05 | 60,904,513$ | 1,004,557$ | 1,027.07$ |
| 2026-07-04 | 61,422,354$ | 1,000,755$ | 1,036.23$ |
| 2026-07-03 | 60,886,521$ | 749,769$ | 1,027.19$ |
| 2026-07-02 | 58,272,408$ | 1,199,544$ | 983.47$ |
| 2026-07-01 | 63,498,953$ | 12,993,266$ | 1,019.49$ |
| 2026-06-30 | 72,632,510$ | 3,022,623$ | 1,157.66$ |
| 2026-06-29 | 72,326,074$ | 13,236,278$ | 1,140.76$ |
| 2026-06-28 | 72,341,508$ | 1,038,363$ | 1,155.56$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
