Micron Technology (Ondo Tokenized Stock) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 105,553,928$ | 17,893,260$ | N/A |
| 2026-06-01 | 100,502,150$ | 2,359,302$ | 1,038.52$ |
| 2026-05-31 | 99,508,398$ | 2,355,804$ | 986.80$ |
| 2026-05-30 | 98,117,707$ | 925,248$ | 976.92$ |
| 2026-05-29 | 95,949,193$ | 12,182,261$ | 962.04$ |
| 2026-05-28 | 96,838,826$ | 15,387,079$ | 933.21$ |
| 2026-05-27 | 92,212,271$ | 14,308,293$ | 906.53$ |
| 2026-05-26 | 75,128,443$ | 2,133,187$ | 912.48$ |
| 2026-05-25 | 73,205,749$ | 1,986,682$ | 781.95$ |
| 2026-05-24 | 72,482,441$ | 2,051,474$ | 761.78$ |
| 2026-05-23 | 71,266,631$ | 2,120,770$ | 754.47$ |
| 2026-05-22 | 71,727,268$ | 9,039,986$ | 740.22$ |
| 2026-05-21 | 68,857,840$ | 2,005,448$ | 761.43$ |
| 2026-05-20 | 65,930,390$ | 12,646,407$ | 724.18$ |
| 2026-05-19 | 62,213,758$ | 15,889,486$ | 705.60$ |
| 2026-05-18 | 61,311,601$ | 1,934,502$ | 689.65$ |
| 2026-05-17 | 60,041,494$ | 1,858,696$ | 718.94$ |
| 2026-05-16 | 61,033,857$ | 2,202,914$ | 704.05$ |
| 2026-05-15 | 64,784,646$ | 10,274,825$ | 715.35$ |
| 2026-05-14 | 71,394,275$ | 2,155,526$ | 780.08$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
