Micron Technology (Ondo Tokenized Stock) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-04 | 40,867,673$ | 7,664,325$ | N/A |
| 2026-09-03 | 40,985,757$ | 5,356,706$ | 956.56$ |
| 2026-09-02 | 40,331,684$ | 6,635,113$ | 955.19$ |
| 2026-09-01 | 41,795,361$ | 5,966,224$ | 930.10$ |
| 2026-08-31 | 40,673,507$ | 3,195,977$ | 956.37$ |
| 2026-08-30 | 41,365,103$ | 3,383,728$ | 921.43$ |
| 2026-08-29 | 41,161,715$ | 6,047,922$ | 936.94$ |
| 2026-08-28 | 40,627,574$ | 6,051,924$ | 932.07$ |
| 2026-08-27 | 42,680,063$ | 5,476,065$ | 920.63$ |
| 2026-08-26 | 41,120,823$ | 10,882,374$ | 974.96$ |
| 2026-08-25 | 39,712,945$ | 4,651,538$ | 930.98$ |
| 2026-08-24 | 42,753,010$ | 2,498,695$ | 903.90$ |
| 2026-08-23 | 42,611,192$ | 2,715,978$ | 966.59$ |
| 2026-08-22 | 42,899,269$ | 5,017,113$ | 961.13$ |
| 2026-08-21 | 44,317,995$ | 5,240,277$ | 964.70$ |
| 2026-08-20 | 44,090,967$ | 4,023,113$ | 968.05$ |
| 2026-08-19 | 43,480,245$ | 4,412,678$ | 948.21$ |
| 2026-08-18 | 47,695,288$ | 3,535,745$ | 932.58$ |
| 2026-08-17 | 46,117,623$ | 2,464,854$ | 1,017.53$ |
| 2026-08-16 | 45,944,810$ | 2,476,072$ | 978.37$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
