Micron Technology xStock 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-15 | 0.000000000000000000$ | 329,128$ | N/A |
| 2026-09-14 | 0.000000000000000000$ | 17,780.94$ | 930.04$ |
| 2026-09-13 | 0.000000000000000000$ | 11,432.62$ | 938.27$ |
| 2026-09-12 | 0.000000000000000000$ | 45,131$ | 967.23$ |
| 2026-09-11 | 0.000000000000000000$ | 196,550$ | 979.02$ |
| 2026-09-10 | 0.000000000000000000$ | 91,733$ | 972.93$ |
| 2026-09-09 | 0.000000000000000000$ | 88,071$ | 1,024.88$ |
| 2026-09-08 | 0.000000000000000000$ | 138,790$ | 999.62$ |
| 2026-09-07 | 0.000000000000000000$ | 10,010.38$ | 1,032.56$ |
| 2026-09-06 | 0.000000000000000000$ | 65,651$ | 1,021.91$ |
| 2026-09-05 | 0.000000000000000000$ | 304,513$ | 1,016.43$ |
| 2026-09-04 | 0.000000000000000000$ | 122,906$ | 1,003.14$ |
| 2026-09-03 | 0.000000000000000000$ | 118,527$ | 953.59$ |
| 2026-09-02 | 0.000000000000000000$ | 199,832$ | 952.88$ |
| 2026-09-01 | 0.000000000000000000$ | 223,952$ | 929.83$ |
| 2026-08-31 | 0.000000000000000000$ | 13,005.98$ | 960.87$ |
| 2026-08-30 | 0.000000000000000000$ | 1,764.58$ | 931.38$ |
| 2026-08-29 | 0.000000000000000000$ | 73,308$ | 938.60$ |
| 2026-08-28 | 0.000000000000000000$ | 413,515$ | 929.45$ |
| 2026-08-27 | 0.000000000000000000$ | 89,783$ | 922.41$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
