MicroPets 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 110,886$ | 951.84$ | N/A |
| 2026-06-04 | 114,372$ | 825.88$ | 0.095575$ |
| 2026-06-03 | 118,217$ | 998.17$ | 0.098212$ |
| 2026-06-02 | 126,106$ | 822.85$ | 0.101537$ |
| 2026-06-01 | 129,451$ | 710.88$ | 0.108180$ |
| 2026-05-31 | 130,651$ | 1,258.67$ | 0.111301$ |
| 2026-05-30 | 116,368$ | 356.75$ | 0.112324$ |
| 2026-05-29 | 115,202$ | 1,001.84$ | 0.099996$ |
| 2026-05-28 | 117,884$ | 519.88$ | 0.099014$ |
| 2026-05-27 | 119,202$ | 645.21$ | 0.101261$ |
| 2026-05-26 | 119,787$ | 865.46$ | 0.102397$ |
| 2026-05-25 | 119,541$ | 801.70$ | 0.102988$ |
| 2026-05-24 | 119,302$ | 728.16$ | 0.102769$ |
| 2026-05-23 | 118,319$ | 2,251.12$ | 0.102528$ |
| 2026-05-22 | 113,206$ | 494.05$ | 0.101702$ |
| 2026-05-21 | 113,227$ | 239.42$ | 0.097207$ |
| 2026-05-20 | 112,727$ | 1,844.33$ | 0.097301$ |
| 2026-05-19 | 111,681$ | 1,680.13$ | 0.096876$ |
| 2026-05-18 | 113,115$ | 2,013.86$ | 0.095969$ |
| 2026-05-17 | 115,772$ | 1,791.26$ | 0.097438$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
