MicroPets 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 99,286$ | 631.47$ | N/A |
| 2026-04-12 | 103,594$ | 1,327.74$ | 0.085296$ |
| 2026-04-11 | 106,239$ | 45.64$ | 0.089018$ |
| 2026-04-10 | 105,800$ | 34.55$ | 0.091280$ |
| 2026-04-09 | 105,439$ | 134.10$ | 0.090914$ |
| 2026-04-08 | 108,088$ | 2,354.62$ | 0.090605$ |
| 2026-04-07 | 102,682$ | 8.82$ | 0.092881$ |
| 2026-04-06 | 102,975$ | 8.85$ | 0.088235$ |
| 2026-04-05 | 101,521$ | 34.87$ | 0.088502$ |
| 2026-04-04 | 100,945$ | 23.81$ | 0.087286$ |
| 2026-04-03 | 100,099$ | 174.82$ | 0.086743$ |
| 2026-04-02 | 105,386$ | 8.22$ | 0.086064$ |
| 2026-04-01 | 105,947$ | 19.03$ | 0.090474$ |
| 2026-03-31 | 104,351$ | 48.63$ | 0.091040$ |
| 2026-03-30 | 103,810$ | 342.64$ | 0.089704$ |
| 2026-03-29 | 105,914$ | 82.51$ | 0.089204$ |
| 2026-03-28 | 105,129$ | 3,430.82$ | 0.090993$ |
| 2026-03-27 | 102,670$ | 857.72$ | 0.090355$ |
| 2026-03-26 | 102,761$ | 857.43$ | 0.088303$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
