Microsoft (bStocks Tokenized Stock) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-17 | 0.000000000000000000$ | 797,771$ | N/A |
| 2026-08-16 | 0.000000000000000000$ | 973,745$ | 496.19$ |
| 2026-08-15 | 0.000000000000000000$ | 952,211$ | 495.95$ |
| 2026-08-14 | 0.000000000000000000$ | 1,242,735$ | 495.23$ |
| 2026-08-13 | 0.000000000000000000$ | 1,245,248$ | 495.95$ |
| 2026-08-12 | 0.000000000000000000$ | 1,142,854$ | 489.81$ |
| 2026-08-11 | 0.000000000000000000$ | 1,184,611$ | 502.50$ |
| 2026-08-10 | 0.000000000000000000$ | 788,204$ | 505.82$ |
| 2026-08-09 | 0.000000000000000000$ | 877,465$ | 499.55$ |
| 2026-08-08 | 0.000000000000000000$ | 2,047,227$ | 499.96$ |
| 2026-08-07 | 0.000000000000000000$ | 600,452$ | 500.18$ |
| 2026-08-06 | 0.000000000000000000$ | 767,957$ | 498.71$ |
| 2026-08-05 | 0.000000000000000000$ | 872,478$ | 486.29$ |
| 2026-08-04 | 0.000000000000000000$ | 2,112,388$ | 491.16$ |
| 2026-08-03 | 0.000000000000000000$ | 481,075$ | 483.96$ |
| 2026-08-02 | 0.000000000000000000$ | 254,416$ | 466.80$ |
| 2026-08-01 | 0.000000000000000000$ | 1,022,165$ | 458.58$ |
| 2026-07-31 | 0.000000000000000000$ | 1,949,938$ | 461.70$ |
| 2026-07-30 | 0.000000000000000000$ | 1,128,098$ | 446.25$ |
| 2026-07-29 | 0.000000000000000000$ | 340,065$ | 422.88$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
