Microsoft (Ondo Tokenized Stock) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 11,620,507$ | 2,631,101$ | N/A |
| 2026-04-16 | 11,431,772$ | 2,729,273$ | 421.36$ |
| 2026-04-15 | 10,577,006$ | 2,425,018$ | 415.47$ |
| 2026-04-14 | 10,301,556$ | 2,657,706$ | 394.40$ |
| 2026-04-13 | 9,788,449$ | 1,643,062$ | 387.17$ |
| 2026-04-12 | 9,856,129$ | 1,699,738$ | 371.06$ |
| 2026-04-11 | 9,878,615$ | 2,086,692$ | 373.82$ |
| 2026-04-10 | 9,709,077$ | 3,803,206$ | 374.67$ |
| 2026-04-09 | 8,182,126$ | 2,414,137$ | 373.95$ |
| 2026-04-08 | 8,246,413$ | 2,108,770$ | 374.99$ |
| 2026-04-07 | 8,167,550$ | 2,188,891$ | 382.24$ |
| 2026-04-06 | 8,176,058$ | 1,695,999$ | 373.90$ |
| 2026-04-05 | 8,207,584$ | 1,697,704$ | 371.94$ |
| 2026-04-04 | 8,184,192$ | 1,739,719$ | 373.32$ |
| 2026-04-03 | 8,206,422$ | 2,407,431$ | 372.08$ |
| 2026-04-02 | 8,043,980$ | 1,804,411$ | 373.29$ |
| 2026-04-01 | 8,057,995$ | 1,565,675$ | 371.69$ |
| 2026-03-31 | 7,714,336$ | 1,537,743$ | 372.47$ |
| 2026-03-30 | 7,711,770$ | 791,334$ | 359.79$ |
| 2026-03-29 | 7,705,100$ | 766,658$ | 358.96$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
