Microsoft xStock 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-11 | 7,004,622$ | 2,297,510$ | N/A |
| 2026-09-10 | 6,999,875$ | 5,408,679$ | 491.19$ |
| 2026-09-09 | 6,874,557$ | 634,218$ | 494.26$ |
| 2026-09-08 | 6,914,516$ | 572,005$ | 493.32$ |
| 2026-09-07 | 7,019,579$ | 1,156,449$ | 497.80$ |
| 2026-09-06 | 6,980,459$ | 52,871$ | 505.36$ |
| 2026-09-05 | 6,941,367$ | 44,363$ | 502.53$ |
| 2026-09-04 | 7,046,357$ | 74,972$ | 499.71$ |
| 2026-09-03 | 6,974,443$ | 41,515$ | 507.68$ |
| 2026-09-02 | 6,963,499$ | 76,588$ | 501.01$ |
| 2026-09-01 | 7,142,356$ | 60,041$ | 499.85$ |
| 2026-08-31 | 7,214,616$ | 9,356.27$ | 509.46$ |
| 2026-08-30 | 7,263,570$ | 51,810$ | 514.73$ |
| 2026-08-29 | 7,168,223$ | 62,926$ | 518.22$ |
| 2026-08-28 | 7,138,158$ | 80,739$ | 511.48$ |
| 2026-08-27 | 7,137,440$ | 97,907$ | 507.59$ |
| 2026-08-26 | 7,004,484$ | 70,973$ | 500.50$ |
| 2026-08-25 | 6,973,897$ | 64,539$ | 490.76$ |
| 2026-08-24 | 7,011,846$ | 33,504$ | 488.19$ |
| 2026-08-23 | 6,972,338$ | 21,660$ | 488.29$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
