Microsoft xStock 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 4,311,921$ | 133,167$ | N/A |
| 2026-06-04 | 4,126,119$ | 104,321$ | 428.47$ |
| 2026-06-03 | 4,231,946$ | 126,587$ | 427.81$ |
| 2026-06-02 | 4,316,286$ | 412,961$ | 442.02$ |
| 2026-06-01 | 4,321,891$ | 53,821$ | 454.74$ |
| 2026-05-31 | 4,227,126$ | 8,585.96$ | 463.02$ |
| 2026-05-30 | 4,197,542$ | 196,088$ | 452.87$ |
| 2026-05-29 | 4,145,528$ | 136,095$ | 449.70$ |
| 2026-05-28 | 4,025,969$ | 70,845$ | 427.83$ |
| 2026-05-27 | 4,113,143$ | 245,424$ | 414.74$ |
| 2026-05-26 | 4,865,382$ | 20,655$ | 415.43$ |
| 2026-05-25 | 4,832,474$ | 9,017.14$ | 419.33$ |
| 2026-05-24 | 4,835,085$ | 33,526$ | 416.50$ |
| 2026-05-23 | 4,896,179$ | 81,370$ | 416.73$ |
| 2026-05-22 | 4,865,305$ | 111,468$ | 421.93$ |
| 2026-05-21 | 4,805,444$ | 91,638$ | 420.63$ |
| 2026-05-20 | 4,793,410$ | 102,064$ | 419.11$ |
| 2026-05-19 | 4,882,438$ | 60,596$ | 419.53$ |
| 2026-05-18 | 4,759,083$ | 7,071.92$ | 424.59$ |
| 2026-05-17 | 4,744,724$ | 21,498$ | 418.10$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
