Microsoft xStock 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 3,986,031$ | 178,625$ | N/A |
| 2026-04-13 | 3,634,176$ | 6,879.48$ | 387.11$ |
| 2026-04-12 | 3,612,046$ | 2,190.47$ | 374.65$ |
| 2026-04-11 | 3,693,548$ | 84,415$ | 372.40$ |
| 2026-04-10 | 3,600,209$ | 33,458$ | 380.77$ |
| 2026-04-09 | 3,598,003$ | 54,403$ | 372.79$ |
| 2026-04-08 | 3,686,481$ | 38,688$ | 374.13$ |
| 2026-04-07 | 3,567,855$ | 37,977$ | 384.79$ |
| 2026-04-06 | 3,548,824$ | 7,345.93$ | 372.03$ |
| 2026-04-05 | 3,510,101$ | 5,417.76$ | 382.57$ |
| 2026-04-04 | 3,482,484$ | 7,402.20$ | 378.39$ |
| 2026-04-03 | 3,484,589$ | 48,140$ | 375.42$ |
| 2026-04-02 | 3,463,541$ | 42,704$ | 375.64$ |
| 2026-04-01 | 3,442,554$ | 56,278$ | 373.40$ |
| 2026-03-31 | 3,308,487$ | 64,052$ | 371.92$ |
| 2026-03-30 | 3,295,313$ | 19,997.21$ | 362.63$ |
| 2026-03-29 | 3,265,919$ | 2,645.94$ | 363.31$ |
| 2026-03-28 | 3,259,921$ | 50,956$ | 360.07$ |
| 2026-03-27 | 3,257,386$ | 48,774$ | 359.44$ |
| 2026-03-26 | 3,294,480$ | 62,442$ | 370.45$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
