MicroStrategy Incorporated ST0x 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 30,127$ | 6.86$ | N/A |
| 2026-05-31 | 30,038$ | 9,325.44$ | 161.04$ |
| 2026-05-30 | 30,207$ | 16,190.41$ | 160.63$ |
| 2026-05-29 | 32,966$ | 8,024.46$ | 161.60$ |
| 2026-05-28 | 32,990$ | 3,777.03$ | 152.43$ |
| 2026-05-27 | 32,596$ | 16,601.57$ | 152.36$ |
| 2026-05-26 | 33,330$ | 2,541.45$ | 159.69$ |
| 2026-05-25 | 32,733$ | 167.79$ | 165.45$ |
| 2026-05-24 | 32,860$ | 234.53$ | 162.51$ |
| 2026-05-23 | 32,319$ | 7,171.56$ | 163.15$ |
| 2026-05-22 | 36,482$ | 5,011.46$ | 160.60$ |
| 2026-05-21 | 32,966$ | 6,042.52$ | 165.39$ |
| 2026-05-20 | 33,879$ | 971.35$ | 165.01$ |
| 2026-05-19 | 36,810$ | 10,726.94$ | 164.71$ |
| 2026-05-18 | 29,144$ | 16.76$ | 164.46$ |
| 2026-05-17 | 29,708$ | 12.39$ | 173.37$ |
| 2026-05-16 | 29,353$ | 11,405.18$ | 176.32$ |
| 2026-05-15 | 28,487$ | 10,796.06$ | 174.25$ |
| 2026-05-14 | 28,790$ | 11,303.33$ | 178.78$ |
| 2026-05-13 | 25,991$ | 6,114.74$ | 177.73$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
