MicroStrategy (Ondo Tokenized Stock) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 9,653,978$ | 2,388,115$ | N/A |
| 2026-04-16 | 9,415,738$ | 332,633$ | 148.69$ |
| 2026-04-15 | 9,012,089$ | 3,600,367$ | 143.49$ |
| 2026-04-14 | 7,726,869$ | 2,791,661$ | 138.25$ |
| 2026-04-13 | 7,292,278$ | 1,511,694$ | 135.73$ |
| 2026-04-12 | 7,448,199$ | 1,514,847$ | 126.55$ |
| 2026-04-11 | 7,398,775$ | 2,123,300$ | 129.23$ |
| 2026-04-10 | 7,173,078$ | 1,982,496$ | 128.37$ |
| 2026-04-09 | 7,176,581$ | 1,612,930$ | 129.33$ |
| 2026-04-08 | 7,481,834$ | 2,859,729$ | 127.47$ |
| 2026-04-07 | 7,081,636$ | 2,621,051$ | 130.92$ |
| 2026-04-06 | 6,646,286$ | 1,511,117$ | 126.08$ |
| 2026-04-05 | 6,456,393$ | 1,233,716$ | 124.14$ |
| 2026-04-04 | 6,427,125$ | 1,575,055$ | 120.62$ |
| 2026-04-03 | 6,421,498$ | 2,101,578$ | 120.07$ |
| 2026-04-02 | 6,493,551$ | 393,236$ | 120.03$ |
| 2026-04-01 | 6,506,924$ | 1,803,808$ | 122.67$ |
| 2026-03-31 | 6,286,102$ | 1,723,439$ | 125.38$ |
| 2026-03-30 | 6,348,613$ | 771,539$ | 121.80$ |
| 2026-03-29 | 6,395,401$ | 813,123$ | 125.03$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
