MicroStrategy (Ondo Tokenized Stock) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-22 | 19,800,433$ | 1,387,604$ | N/A |
| 2026-07-21 | 19,182,776$ | 1,307,715$ | 101.96$ |
| 2026-07-20 | 18,660,680$ | 674,285$ | 98.13$ |
| 2026-07-19 | 18,733,825$ | 508,979$ | 95.39$ |
| 2026-07-18 | 18,579,334$ | 1,002,162$ | 95.76$ |
| 2026-07-17 | 18,203,109$ | 947,656$ | 94.97$ |
| 2026-07-16 | 19,083,156$ | 1,190,466$ | 93.00$ |
| 2026-07-15 | 19,248,955$ | 1,113,533$ | 97.49$ |
| 2026-07-14 | 17,849,353$ | 4,048,413$ | 98.59$ |
| 2026-07-13 | 18,357,804$ | 223,145$ | 91.75$ |
| 2026-07-12 | 18,340,053$ | 629,844$ | 95.08$ |
| 2026-07-11 | 18,266,571$ | 1,368,986$ | 94.99$ |
| 2026-07-10 | 18,057,922$ | 876,600$ | 94.68$ |
| 2026-07-09 | 17,999,066$ | 1,205,218$ | 94.10$ |
| 2026-07-08 | 18,322,294$ | 1,537,494$ | 93.91$ |
| 2026-07-07 | 19,232,050$ | 2,963,030$ | 95.39$ |
| 2026-07-06 | 21,138,649$ | 775,448$ | 101.98$ |
| 2026-07-05 | 21,213,474$ | 645,198$ | 107.22$ |
| 2026-07-04 | 20,953,997$ | 924,765$ | 107.60$ |
| 2026-07-03 | 20,062,176$ | 1,680,200$ | 106.29$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
