MicroStrategy (Ondo Tokenized Stock) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-12 | 25,391,010$ | 3,767,730$ | N/A |
| 2026-09-11 | 24,388,897$ | 3,036,544$ | 130.41$ |
| 2026-09-10 | 25,205,191$ | 2,324,664$ | 127.43$ |
| 2026-09-09 | 25,796,284$ | 2,535,313$ | 133.14$ |
| 2026-09-08 | 27,218,394$ | 2,599,282$ | 136.83$ |
| 2026-09-07 | 28,183,039$ | 1,635,561$ | 141.66$ |
| 2026-09-06 | 27,739,487$ | 1,652,404$ | 146.64$ |
| 2026-09-05 | 27,516,822$ | 4,236,516$ | 143.85$ |
| 2026-09-04 | 28,016,934$ | 4,931,244$ | 142.50$ |
| 2026-09-03 | 24,795,368$ | 3,203,071$ | 143.31$ |
| 2026-09-02 | 25,233,425$ | 2,702,773$ | 123.18$ |
| 2026-09-01 | 26,497,237$ | 3,387,761$ | 124.71$ |
| 2026-08-31 | 25,191,246$ | 1,731,258$ | 131.48$ |
| 2026-08-30 | 25,603,966$ | 1,271,194$ | 126.97$ |
| 2026-08-29 | 25,320,100$ | 3,559,920$ | 128.98$ |
| 2026-08-28 | 26,603,553$ | 5,187,498$ | 127.87$ |
| 2026-08-27 | 23,840,520$ | 4,651,163$ | 138.85$ |
| 2026-08-26 | 23,676,716$ | 3,190,615$ | 125.16$ |
| 2026-08-25 | 23,394,776$ | 3,358,482$ | 124.89$ |
| 2026-08-24 | 22,990,164$ | 1,689,068$ | 122.59$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
