MicroStrategy (Ondo Tokenized Stock) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 12,955,189$ | 3,037,288$ | N/A |
| 2026-06-01 | 13,965,642$ | 1,756,017$ | 149.37$ |
| 2026-05-31 | 13,950,253$ | 1,809,838$ | 159.75$ |
| 2026-05-30 | 13,838,542$ | 2,744,851$ | 159.58$ |
| 2026-05-29 | 13,549,901$ | 2,033,317$ | 158.32$ |
| 2026-05-28 | 14,384,807$ | 2,068,739$ | 151.80$ |
| 2026-05-27 | 15,058,547$ | 3,132,172$ | 152.57$ |
| 2026-05-26 | 15,755,229$ | 1,906,401$ | 159.48$ |
| 2026-05-25 | 15,522,693$ | 1,848,908$ | 163.88$ |
| 2026-05-24 | 15,475,911$ | 2,085,747$ | 161.93$ |
| 2026-05-23 | 15,183,006$ | 3,349,189$ | 161.43$ |
| 2026-05-22 | 15,738,938$ | 3,733,804$ | 158.22$ |
| 2026-05-21 | 14,317,700$ | 3,158,195$ | 165.79$ |
| 2026-05-20 | 13,918,722$ | 2,528,105$ | 165.06$ |
| 2026-05-19 | 13,916,112$ | 3,505,046$ | 165.03$ |
| 2026-05-18 | 14,679,076$ | 1,875,827$ | 167.43$ |
| 2026-05-17 | 14,744,154$ | 1,993,598$ | 172.82$ |
| 2026-05-16 | 14,983,405$ | 2,754,103$ | 173.59$ |
| 2026-05-15 | 15,968,511$ | 4,276,963$ | 176.10$ |
| 2026-05-14 | 16,436,143$ | 2,821,646$ | 186.52$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
