MicroStrategy xStock 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 28,329,686$ | 3,027,714$ | N/A |
| 2026-04-17 | 25,576,346$ | 2,156,942$ | 165.95$ |
| 2026-04-16 | 24,796,184$ | 1,167,211$ | 148.09$ |
| 2026-04-15 | 23,964,546$ | 1,206,422$ | 143.32$ |
| 2026-04-14 | 23,482,485$ | 1,383,162$ | 138.22$ |
| 2026-04-13 | 21,615,162$ | 793,357$ | 135.07$ |
| 2026-04-12 | 22,352,158$ | 946,352$ | 124.87$ |
| 2026-04-11 | 22,296,269$ | 1,171,106$ | 129.32$ |
| 2026-04-10 | 22,142,194$ | 1,562,775$ | 128.81$ |
| 2026-04-09 | 21,956,716$ | 1,603,604$ | 128.79$ |
| 2026-04-08 | 22,412,252$ | 1,684,981$ | 127.82$ |
| 2026-04-07 | 21,530,087$ | 1,437,478$ | 130.59$ |
| 2026-04-06 | 21,146,966$ | 996,675$ | 126.20$ |
| 2026-04-05 | 20,650,257$ | 903,933$ | 124.55$ |
| 2026-04-04 | 20,585,919$ | 760,514$ | 121.37$ |
| 2026-04-03 | 20,483,921$ | 1,630,556$ | 121.01$ |
| 2026-04-02 | 20,382,093$ | 1,788,195$ | 120.37$ |
| 2026-04-01 | 20,672,448$ | 1,355,200$ | 123.00$ |
| 2026-03-31 | 19,861,626$ | 1,015,357$ | 125.40$ |
| 2026-03-30 | 20,204,413$ | 496,224$ | 122.08$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
