MicroStrategy xStock 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 25,438,922$ | 2,880,042$ | N/A |
| 2026-06-04 | 24,171,669$ | 1,931,397$ | 129.12$ |
| 2026-06-03 | 25,976,211$ | 2,101,491$ | 124.76$ |
| 2026-06-02 | 28,017,721$ | 2,613,527$ | 135.02$ |
| 2026-06-01 | 29,802,006$ | 498,998$ | 149.25$ |
| 2026-05-31 | 29,821,512$ | 790,827$ | 159.21$ |
| 2026-05-30 | 29,720,783$ | 1,885,184$ | 159.32$ |
| 2026-05-29 | 28,364,250$ | 1,239,583$ | 158.79$ |
| 2026-05-28 | 28,459,824$ | 1,055,737$ | 151.86$ |
| 2026-05-27 | 29,830,017$ | 1,265,734$ | 152.43$ |
| 2026-05-26 | 30,414,357$ | 911,208$ | 159.90$ |
| 2026-05-25 | 30,181,083$ | 631,132$ | 164.20$ |
| 2026-05-24 | 29,941,199$ | 991,657$ | 162.95$ |
| 2026-05-23 | 29,375,640$ | 1,676,370$ | 161.67$ |
| 2026-05-22 | 30,731,325$ | 1,662,179$ | 158.59$ |
| 2026-05-21 | 30,585,283$ | 1,417,458$ | 165.47$ |
| 2026-05-20 | 30,421,220$ | 1,239,669$ | 166.05$ |
| 2026-05-19 | 30,545,450$ | 2,136,242$ | 165.38$ |
| 2026-05-18 | 30,857,482$ | 898,492$ | 167.09$ |
| 2026-05-17 | 31,347,484$ | 975,834$ | 170.75$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
