MicroStrategy xStock 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-29 | 125,981,841$ | 3,424,250$ | N/A |
| 2026-10-28 | 122,889,044$ | 2,187,362$ | 143.98$ |
| 2026-10-27 | 121,170,052$ | 4,004,328$ | 141.16$ |
| 2026-10-26 | 123,223,061$ | 1,126,315$ | 140.52$ |
| 2026-10-25 | 124,449,001$ | 2,060,138$ | 143.52$ |
| 2026-10-24 | 125,824,709$ | 4,448,320$ | 144.95$ |
| 2026-10-23 | 124,265,841$ | 3,855,986$ | 146.55$ |
| 2026-10-22 | 130,639,617$ | 3,960,626$ | 144.65$ |
| 2026-10-21 | 123,671,555$ | 5,129,427$ | 151.79$ |
| 2026-10-20 | 115,304,017$ | 2,116,270$ | 144.29$ |
| 2026-10-19 | 111,687,645$ | 930,301$ | 136.04$ |
| 2026-10-18 | 110,250,216$ | 934,473$ | 137.93$ |
| 2026-10-17 | 109,925,783$ | 3,260,337$ | 136.15$ |
| 2026-10-16 | 117,673,342$ | 4,650,745$ | 135.82$ |
| 2026-10-15 | 110,849,434$ | 2,928,492$ | 148.54$ |
| 2026-10-14 | 114,952,287$ | 6,868,916$ | 141.98$ |
| 2026-10-13 | 112,231,001$ | 3,833,311$ | 152.57$ |
| 2026-10-12 | 117,426,554$ | 1,660,633$ | 149.48$ |
| 2026-10-11 | 115,854,605$ | 1,320,426$ | 157.58$ |
| 2026-10-10 | 115,498,097$ | 2,722,053$ | 155.47$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
