MicroStrategy xStock 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-05 | 72,348,968$ | 2,912,812$ | N/A |
| 2026-09-04 | 72,828,696$ | 3,588,366$ | 142.51$ |
| 2026-09-03 | 62,550,767$ | 2,081,279$ | 143.48$ |
| 2026-09-02 | 61,810,265$ | 2,018,227$ | 123.27$ |
| 2026-09-01 | 64,309,831$ | 3,780,877$ | 124.95$ |
| 2026-08-31 | 61,481,065$ | 1,279,378$ | 131.65$ |
| 2026-08-30 | 62,438,785$ | 817,717$ | 127.39$ |
| 2026-08-29 | 61,671,545$ | 3,990,040$ | 129.38$ |
| 2026-08-28 | 64,532,230$ | 3,672,600$ | 127.79$ |
| 2026-08-27 | 58,014,200$ | 1,745,249$ | 138.84$ |
| 2026-08-26 | 57,908,067$ | 3,462,485$ | 125.32$ |
| 2026-08-25 | 57,134,171$ | 2,655,165$ | 124.65$ |
| 2026-08-24 | 54,327,542$ | 1,150,901$ | 122.68$ |
| 2026-08-23 | 53,852,066$ | 1,986,115$ | 120.76$ |
| 2026-08-22 | 54,654,421$ | 4,422,021$ | 119.71$ |
| 2026-08-21 | 50,868,242$ | 5,295,887$ | 121.49$ |
| 2026-08-20 | 49,531,900$ | 8,042,803$ | 113.85$ |
| 2026-08-19 | 44,359,946$ | 1,407,769$ | 108.09$ |
| 2026-08-18 | 46,397,648$ | 1,402,469$ | 93.10$ |
| 2026-08-17 | 44,387,706$ | 278,769$ | 97.85$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
