Midas mBASIS 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 3,493,118$ | 97.66$ | N/A |
| 2026-04-13 | 3,505,077$ | 23.64$ | 1.18$ |
| 2026-04-12 | 3,505,077$ | 9.92$ | 1.18$ |
| 2026-04-11 | 3,505,042$ | 89.99$ | 1.18$ |
| 2026-04-10 | 3,504,157$ | 40.30$ | 1.18$ |
| 2026-04-09 | 3,504,156$ | 8.17$ | 1.18$ |
| 2026-04-08 | 4,000,823$ | 157.60$ | 1.18$ |
| 2026-04-07 | 4,006,197$ | 95.83$ | 1.18$ |
| 2026-04-06 | 4,006,197$ | 10.31$ | 1.18$ |
| 2026-04-05 | 4,006,197$ | 12.28$ | 1.18$ |
| 2026-04-04 | 4,006,197$ | 160.04$ | 1.18$ |
| 2026-04-03 | 4,004,976$ | 99.99$ | 1.18$ |
| 2026-04-02 | 4,006,353$ | 189.57$ | 1.18$ |
| 2026-04-01 | 4,006,274$ | 11.08$ | 1.18$ |
| 2026-03-31 | 4,005,105$ | 26.00$ | 1.18$ |
| 2026-03-30 | 4,181,874$ | 712.63$ | 1.18$ |
| 2026-03-29 | 4,181,874$ | 694.38$ | 1.18$ |
| 2026-03-28 | 4,181,874$ | 31.20$ | 1.18$ |
| 2026-03-27 | 4,181,074$ | 13.69$ | 1.18$ |
| 2026-03-26 | 4,205,376$ | 2.24$ | 1.18$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
