Midas mHYPER 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 44,846,551$ | 58.79$ | N/A |
| 2026-04-15 | 44,750,872$ | 24.86$ | 1.090$ |
| 2026-04-14 | 44,641,063$ | 54.21$ | 1.090$ |
| 2026-04-13 | 44,283,281$ | 281.92$ | 1.089$ |
| 2026-04-12 | 44,280,345$ | 281.92$ | 1.089$ |
| 2026-04-11 | 44,283,913$ | 832.63$ | 1.089$ |
| 2026-04-10 | 44,062,718$ | 327.55$ | 1.089$ |
| 2026-04-09 | 44,940,487$ | 151.14$ | 1.089$ |
| 2026-04-08 | 44,971,639$ | 230.28$ | 1.089$ |
| 2026-04-07 | 45,155,618$ | 919.96$ | 1.089$ |
| 2026-04-06 | 45,098,509$ | 3.28$ | 1.088$ |
| 2026-04-05 | 44,790,557$ | 11.86$ | 1.088$ |
| 2026-04-04 | 44,792,758$ | 90.64$ | 1.088$ |
| 2026-04-03 | 44,804,616$ | 10.53$ | 1.088$ |
| 2026-04-02 | 45,074,097$ | 20.62$ | 1.087$ |
| 2026-04-01 | 45,041,586$ | 1,089.58$ | 1.087$ |
| 2026-03-31 | 44,771,646$ | 911.77$ | 1.087$ |
| 2026-03-30 | 45,140,939$ | 673.18$ | 1.087$ |
| 2026-03-29 | 45,140,102$ | 21.83$ | 1.087$ |
| 2026-03-28 | 45,143,345$ | 968.94$ | 1.087$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
