Midas mTBILL 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-26 | 47,360,920$ | 4.25$ | N/A |
| 2026-03-25 | 47,300,400$ | 9.40$ | 1.056$ |
| 2026-03-24 | 47,311,127$ | 9.40$ | 1.056$ |
| 2026-03-23 | 46,691,402$ | 9.40$ | 1.055$ |
| 2026-03-22 | 47,495,178$ | 9.40$ | 1.055$ |
| 2026-03-21 | 47,446,568$ | 46.67$ | 1.055$ |
| 2026-03-20 | 46,931,562$ | 22.89$ | 1.055$ |
| 2026-03-19 | 46,932,202$ | 76.69$ | 1.055$ |
| 2026-03-18 | 46,989,051$ | 8.73$ | 1.055$ |
| 2026-03-17 | 47,933,748$ | 1.032$ | 1.055$ |
| 2026-03-16 | 48,147,297$ | 113.68$ | 1.055$ |
| 2026-03-15 | 48,278,327$ | 100.00$ | 1.055$ |
| 2026-03-14 | 47,188,322$ | 73.93$ | 1.055$ |
| 2026-03-13 | 48,208,113$ | 10.41$ | 1.055$ |
| 2026-03-12 | 48,227,469$ | 37.44$ | 1.055$ |
| 2026-03-11 | 48,220,470$ | 56.84$ | 1.055$ |
| 2026-03-10 | 48,235,748$ | 1,053.74$ | 1.054$ |
| 2026-03-09 | 47,687,316$ | 1,053.74$ | 1.054$ |
| 2026-03-08 | 47,786,436$ | 14.57$ | 1.054$ |
| 2026-03-07 | 47,790,157$ | 14.57$ | 1.054$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
