Middle Eastern Oil Reserve 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-01 | 1,639.96$ | 3.65$ | 0.00000164$ |
| 2026-06-30 | 1,640.01$ | 3.65$ | 0.00000164$ |
| 2026-06-29 | 1,650.50$ | 2.62$ | 0.00000165$ |
| 2026-06-28 | 1,657.04$ | 1.35$ | 0.00000166$ |
| 2026-06-27 | 1,659.41$ | 9.76$ | 0.00000166$ |
| 2026-06-26 | 1,643.50$ | 9.63$ | 0.00000164$ |
| 2026-06-25 | 1,623.06$ | 2.58$ | 0.00000162$ |
| 2026-06-24 | 1,623.12$ | 2.58$ | 0.00000162$ |
| 2026-06-23 | 1,623.59$ | 8.63$ | 0.00000162$ |
| 2026-06-22 | 1,629.32$ | 67.15$ | 0.00000163$ |
| 2026-06-21 | 1,619.72$ | 3.84$ | 0.00000162$ |
| 2026-06-20 | 1,620.03$ | 3.67$ | 0.00000162$ |
| 2026-06-19 | 1,599.47$ | 9.33$ | 0.00000160$ |
| 2026-06-18 | 1,579.90$ | 109.29$ | 0.00000158$ |
| 2026-06-17 | 1,296.14$ | 10.66$ | 0.00000130$ |
| 2026-06-16 | 1,295.93$ | 27.70$ | 0.00000130$ |
| 2026-06-15 | 1,332.86$ | 36.28$ | 0.00000133$ |
| 2026-06-14 | 1,421.97$ | 1.81$ | 0.00000142$ |
| 2026-06-13 | 1,431.82$ | 8.01$ | 0.00000143$ |
| 2026-06-12 | 1,431.75$ | 44.71$ | 0.00000143$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
