Midnight 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-16 | 703,728,009$ | 18,435,439$ | N/A |
| 2026-10-15 | 720,038,398$ | 13,823,181$ | 0.04237437$ |
| 2026-10-14 | 736,958,504$ | 18,127,785$ | 0.04335648$ |
| 2026-10-13 | 744,453,450$ | 18,891,272$ | 0.04437531$ |
| 2026-10-12 | 811,998,371$ | 16,221,410$ | 0.04482661$ |
| 2026-10-11 | 827,994,913$ | 42,115,817$ | 0.04889377$ |
| 2026-10-10 | 749,941,128$ | 16,375,508$ | 0.04985699$ |
| 2026-10-09 | 741,709,433$ | 26,509,019$ | 0.04515705$ |
| 2026-10-08 | 761,119,757$ | 21,255,762$ | 0.04466138$ |
| 2026-10-07 | 833,095,346$ | 28,267,736$ | 0.04583016$ |
| 2026-10-06 | 864,852,202$ | 40,993,751$ | 0.050164$ |
| 2026-10-05 | 736,050,053$ | 32,917,653$ | 0.052076$ |
| 2026-10-04 | 794,386,166$ | 72,032,804$ | 0.04432061$ |
| 2026-10-03 | 812,218,149$ | 100,463,162$ | 0.04783327$ |
| 2026-10-02 | 637,610,247$ | 112,948,662$ | 0.04890700$ |
| 2026-10-01 | 650,857,574$ | 82,025,349$ | 0.03839314$ |
| 2026-09-30 | 537,589,370$ | 41,796,236$ | 0.03919082$ |
| 2026-09-29 | 476,647,339$ | 21,375,958$ | 0.03237047$ |
| 2026-09-28 | 450,797,786$ | 10,259,532$ | 0.02870090$ |
| 2026-09-27 | 426,346,484$ | 9,831,475$ | 0.02714439$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
