Midnight 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-16 | 501,387,177$ | 16,388,750$ | N/A |
| 2026-07-15 | 490,981,849$ | 8,365,005$ | 0.02956404$ |
| 2026-07-14 | 477,664,183$ | 14,462,912$ | 0.02876213$ |
| 2026-07-13 | 486,814,483$ | 10,978,608$ | 0.02931311$ |
| 2026-07-12 | 506,594,652$ | 9,759,817$ | 0.03050415$ |
| 2026-07-11 | 506,179,508$ | 6,377,481$ | 0.03047916$ |
| 2026-07-10 | 514,565,616$ | 10,341,309$ | 0.03098412$ |
| 2026-07-09 | 517,533,600$ | 11,899,414$ | 0.03116283$ |
| 2026-07-08 | 529,683,849$ | 18,471,604$ | 0.03189445$ |
| 2026-07-07 | 553,272,492$ | 11,281,781$ | 0.03331482$ |
| 2026-07-06 | 568,737,012$ | 15,310,983$ | 0.03424600$ |
| 2026-07-05 | 563,370,808$ | 11,706,873$ | 0.03392288$ |
| 2026-07-04 | 572,320,875$ | 16,176,510$ | 0.03446180$ |
| 2026-07-03 | 554,147,240$ | 9,848,500$ | 0.03336749$ |
| 2026-07-02 | 533,399,003$ | 18,268,851$ | 0.03211815$ |
| 2026-07-01 | 517,030,153$ | 16,847,131$ | 0.03113252$ |
| 2026-06-30 | 515,254,180$ | 12,382,003$ | 0.03102558$ |
| 2026-06-29 | 532,473,057$ | 20,916,375$ | 0.03206240$ |
| 2026-06-28 | 496,321,692$ | 6,053,659$ | 0.02988558$ |
| 2026-06-27 | 510,786,136$ | 8,722,941$ | 0.03075654$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
