Midnight 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 602,467,202$ | 16,135,504$ | N/A |
| 2026-05-31 | 639,108,700$ | 23,977,873$ | 0.03628465$ |
| 2026-05-30 | 584,623,344$ | 10,088,474$ | 0.03855020$ |
| 2026-05-29 | 591,793,241$ | 29,122,978$ | 0.03519949$ |
| 2026-05-28 | 585,546,975$ | 22,802,753$ | 0.03559101$ |
| 2026-05-27 | 549,469,958$ | 22,529,439$ | 0.03535053$ |
| 2026-05-26 | 541,404,495$ | 13,709,333$ | 0.03306754$ |
| 2026-05-25 | 556,186,793$ | 10,849,697$ | 0.03260238$ |
| 2026-05-24 | 558,355,572$ | 11,463,278$ | 0.03333894$ |
| 2026-05-23 | 548,974,379$ | 19,693,474$ | 0.03362958$ |
| 2026-05-22 | 517,160,593$ | 12,879,519$ | 0.03314291$ |
| 2026-05-21 | 498,236,267$ | 74,488,803$ | 0.03114259$ |
| 2026-05-20 | 511,019,722$ | 5,473,132$ | 0.02991596$ |
| 2026-05-19 | 526,007,811$ | 6,927,139$ | 0.03075913$ |
| 2026-05-18 | 519,367,437$ | 6,385,572$ | 0.03165097$ |
| 2026-05-17 | 531,329,813$ | 21,570,398$ | 0.03141552$ |
| 2026-05-16 | 540,799,672$ | 15,490,820$ | 0.03198569$ |
| 2026-05-15 | 550,309,135$ | 52,057,555$ | 0.03261451$ |
| 2026-05-14 | 539,865,727$ | 88,215,003$ | 0.03312251$ |
| 2026-05-13 | 555,342,610$ | 44,181,863$ | 0.03251064$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
