Midnight 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 41,384$ | 12.46$ | N/A |
| 2026-06-01 | 40,711$ | 194.28$ | 0.00000413$ |
| 2026-05-31 | 37,578$ | 361.43$ | 0.00000408$ |
| 2026-05-30 | 37,822$ | 730.90$ | 0.00000376$ |
| 2026-05-29 | 37,822$ | 730.90$ | 0.00000378$ |
| 2026-05-27 | 31,649$ | 29.88$ | 0.00000378$ |
| 2026-05-26 | 31,725$ | 29.95$ | 0.00000316$ |
| 2026-05-25 | 31,118$ | 2.63$ | 0.00000317$ |
| 2026-05-24 | 31,557$ | 83.10$ | 0.00000311$ |
| 2026-05-23 | 30,307$ | 1.18$ | 0.00000316$ |
| 2026-05-22 | 30,307$ | 1.18$ | 0.00000300$ |
| 2026-05-19 | 30,063$ | 13.73$ | 0.00000300$ |
| 2026-05-18 | 30,336$ | 2.75$ | 0.00000301$ |
| 2026-05-17 | 30,642$ | 2.66$ | 0.00000305$ |
| 2026-05-16 | 30,666$ | 2.66$ | 0.00000306$ |
| 2026-05-15 | 32,008$ | 0.992295$ | 0.00000307$ |
| 2026-05-14 | 32,344$ | 1.003$ | 0.00000320$ |
| 2026-05-13 | 32,344$ | 1.003$ | 0.00000323$ |
| 2026-05-12 | 35,225$ | 14.64$ | 0.00000323$ |
| 2026-05-11 | 35,066$ | 13.63$ | 0.00000352$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
