Midnight 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 30,642$ | 1.026$ | N/A |
| 2026-04-15 | 30,351$ | 1.017$ | 0.00000306$ |
| 2026-04-14 | 30,560$ | 9.86$ | 0.00000304$ |
| 2026-04-13 | 30,190$ | 9.74$ | 0.00000306$ |
| 2026-04-12 | 30,190$ | 9.74$ | 0.00000302$ |
| 2026-04-09 | 33,159$ | 2.41$ | 0.00000302$ |
| 2026-04-08 | 34,368$ | 2.56$ | 0.00000332$ |
| 2026-04-07 | 32,984$ | 33.99$ | 0.00000344$ |
| 2026-04-06 | 32,984$ | 33.99$ | 0.00000331$ |
| 2026-04-05 | 26,383$ | 666.61$ | 0.00000331$ |
| 2026-04-04 | 25,986$ | 10.03$ | 0.00000264$ |
| 2026-04-03 | 25,705$ | 9.92$ | 0.00000260$ |
| 2026-04-02 | 26,957$ | 77.24$ | 0.00000257$ |
| 2026-04-01 | 26,685$ | 1.33$ | 0.00000270$ |
| 2026-03-31 | 26,714$ | 1.34$ | 0.00000265$ |
| 2026-03-30 | 26,701$ | 7.89$ | 0.00000267$ |
| 2026-03-29 | 26,554$ | 136.82$ | 0.00000267$ |
| 2026-03-28 | 25,781$ | 134.10$ | 0.00000265$ |
| 2026-03-27 | 26,901$ | 142.02$ | 0.00000259$ |
| 2026-03-26 | 27,160$ | 5.59$ | 0.00000269$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
