MightFly 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 6,397.36$ | 3.43$ | N/A |
| 2026-04-15 | 6,313.36$ | 62.14$ | 0.00000640$ |
| 2026-04-14 | 6,313.36$ | 62.14$ | 0.00000631$ |
| 2026-04-12 | 6,267.39$ | 1.23$ | 0.00000631$ |
| 2026-04-11 | 6,267.39$ | 1.23$ | 0.00000627$ |
| 2026-04-10 | 6,224.77$ | 5.01$ | 0.00000627$ |
| 2026-04-09 | 6,008.38$ | 49.21$ | 0.00000623$ |
| 2026-04-08 | 6,153.36$ | 10.63$ | 0.00000601$ |
| 2026-04-07 | 6,153.36$ | 10.63$ | 0.00000615$ |
| 2026-04-01 | 5,884.72$ | 18.19$ | 0.00000615$ |
| 2026-03-31 | 5,836.65$ | 18.05$ | 0.00000589$ |
| 2026-03-30 | 5,897.89$ | 1.95$ | 0.00000584$ |
| 2026-03-29 | 5,897.89$ | 1.95$ | 0.00000587$ |
| 2026-03-27 | 7,240.08$ | 443.92$ | 0.00000587$ |
| 2026-03-26 | 7,299.88$ | 901.00$ | 0.00000724$ |
| 2026-03-25 | 7,299.88$ | 901.00$ | 0.00000730$ |
| 2026-03-20 | 6,617.54$ | 139.81$ | 0.00000730$ |
| 2026-03-19 | 6,617.54$ | 139.81$ | 0.00000662$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
