Mika Grok Companion 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 13,840.98$ | 2.19$ | N/A |
| 2026-06-01 | 16,340.45$ | 69.89$ | 0.00001384$ |
| 2026-05-31 | 16,697.70$ | 81.79$ | 0.00001634$ |
| 2026-05-30 | 16,697.70$ | 81.79$ | 0.00001666$ |
| 2026-05-29 | 14,782.80$ | 38.55$ | 0.00001666$ |
| 2026-05-28 | 14,991.75$ | 323.20$ | 0.00001479$ |
| 2026-05-27 | 15,222.87$ | 6.79$ | 0.00001499$ |
| 2026-05-26 | 15,456.96$ | 32.95$ | 0.00001522$ |
| 2026-05-25 | 15,239.18$ | 4.53$ | 0.00001547$ |
| 2026-05-24 | 15,239.18$ | 4.53$ | 0.00001524$ |
| 2026-05-21 | 15,040.36$ | 3.85$ | 0.00001524$ |
| 2026-05-20 | 14,755.43$ | 1.53$ | 0.00001503$ |
| 2026-05-19 | 14,779.28$ | 1.18$ | 0.00001476$ |
| 2026-05-18 | 14,936.33$ | 1.19$ | 0.00001479$ |
| 2026-05-17 | 15,306.16$ | 193.81$ | 0.00001494$ |
| 2026-05-16 | 15,795.76$ | 199.90$ | 0.00001531$ |
| 2026-05-15 | 15,973.94$ | 202.36$ | 0.00001576$ |
| 2026-05-14 | 15,497.10$ | 1.20$ | 0.00001598$ |
| 2026-05-13 | 15,352.35$ | 3.29$ | 0.00001550$ |
| 2026-05-12 | 15,583.76$ | 58.20$ | 0.00001535$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
