Mika Grok Companion 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 15,496.85$ | 147.77$ | N/A |
| 2026-04-17 | 15,254.96$ | 5.63$ | 0.00001548$ |
| 2026-04-16 | 14,998.35$ | 5.48$ | 0.00001525$ |
| 2026-04-15 | 14,998.35$ | 5.48$ | 0.00001500$ |
| 2026-04-03 | 14,151.84$ | 6.35$ | 0.00001500$ |
| 2026-04-02 | 14,906.43$ | 90.77$ | 0.00001414$ |
| 2026-04-01 | 14,974.88$ | 121.01$ | 0.00001491$ |
| 2026-03-31 | 14,827.40$ | 59.43$ | 0.00001497$ |
| 2026-03-30 | 14,602.94$ | 5.05$ | 0.00001483$ |
| 2026-03-29 | 14,619.26$ | 5.06$ | 0.00001460$ |
| 2026-03-28 | 14,723.43$ | 4.27$ | 0.00001462$ |
| 2026-03-27 | 15,176.65$ | 75.54$ | 0.00001473$ |
| 2026-03-26 | 15,897.64$ | 368.88$ | 0.00001518$ |
| 2026-03-25 | 15,717.19$ | 365.16$ | 0.00001588$ |
| 2026-03-24 | 16,432.12$ | 383.19$ | 0.00001572$ |
| 2026-03-23 | 15,915.91$ | 774.10$ | 0.00001643$ |
| 2026-03-22 | 16,377.99$ | 182.21$ | 0.00001589$ |
| 2026-03-21 | 16,128.60$ | 181.07$ | 0.00001623$ |
| 2026-03-20 | 16,549.81$ | 13.87$ | 0.00001613$ |
| 2026-03-19 | 17,197.02$ | 323.92$ | 0.00001655$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
