Mika Grok Companion 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-06 | 8,693.48$ | 1.23$ | N/A |
| 2026-06-05 | 9,565.80$ | 104.19$ | 0.00000878$ |
| 2026-06-04 | 10,121.82$ | 82.82$ | 0.00000959$ |
| 2026-06-03 | 10,753.83$ | 58.96$ | 0.00001013$ |
| 2026-06-02 | 11,629.57$ | 633.57$ | 0.00001076$ |
| 2026-06-01 | 13,171.23$ | 296.12$ | 0.00001166$ |
| 2026-05-31 | 13,611.39$ | 538.58$ | 0.00001318$ |
| 2026-05-30 | 11,756.47$ | 245.19$ | 0.00001362$ |
| 2026-05-29 | 11,247.57$ | 220.04$ | 0.00001176$ |
| 2026-05-28 | 11,631.16$ | 737.35$ | 0.00001126$ |
| 2026-05-27 | 11,522.84$ | 80.65$ | 0.00001164$ |
| 2026-05-26 | 11,356.99$ | 1,063.55$ | 0.00001153$ |
| 2026-05-25 | 11,615.85$ | 1,064.79$ | 0.00001136$ |
| 2026-05-24 | 12,721.72$ | 136.80$ | 0.00001164$ |
| 2026-05-23 | 12,870.95$ | 86.64$ | 0.00001273$ |
| 2026-05-22 | 13,026.64$ | 194.74$ | 0.00001288$ |
| 2026-05-21 | 13,714.07$ | 405.92$ | 0.00001304$ |
| 2026-05-20 | 13,931.24$ | 410.15$ | 0.00001372$ |
| 2026-05-19 | 15,329.86$ | 341.29$ | 0.00001394$ |
| 2026-05-18 | 16,634.20$ | 1,151.56$ | 0.00001534$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
