Mika Grok Companion 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 15,646.64$ | 600.43$ | N/A |
| 2026-04-17 | 14,087.92$ | 3,392.74$ | 0.00001566$ |
| 2026-04-16 | 17,421.04$ | 2,065.31$ | 0.00001410$ |
| 2026-04-15 | 13,558.09$ | 183.84$ | 0.00001743$ |
| 2026-04-14 | 14,078.52$ | 71.02$ | 0.00001358$ |
| 2026-04-13 | 13,166.98$ | 233.70$ | 0.00001409$ |
| 2026-04-12 | 14,018.51$ | 5.45$ | 0.00001318$ |
| 2026-04-11 | 14,136.90$ | 457.24$ | 0.00001403$ |
| 2026-04-10 | 13,408.32$ | 71.70$ | 0.00001415$ |
| 2026-04-09 | 13,561.28$ | 89.39$ | 0.00001358$ |
| 2026-04-08 | 14,329.61$ | 1,205.40$ | 0.00001357$ |
| 2026-04-07 | 14,300.45$ | 274.33$ | 0.00001435$ |
| 2026-04-06 | 15,847.71$ | 441.57$ | 0.00001432$ |
| 2026-04-05 | 15,405.99$ | 403.42$ | 0.00001598$ |
| 2026-04-04 | 16,968.48$ | 1,382.83$ | 0.00001542$ |
| 2026-04-03 | 16,534.25$ | 476.18$ | 0.00001695$ |
| 2026-04-02 | 19,184.22$ | 1,048.17$ | 0.00001642$ |
| 2026-04-01 | 17,444.95$ | 1,166.69$ | 0.00001920$ |
| 2026-03-31 | 16,278.84$ | 2,177.51$ | 0.00001746$ |
| 2026-03-30 | 14,009.32$ | 109.20$ | 0.00001629$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
