MIL 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-04 | 5,509,415$ | 7,662.38$ | N/A |
| 2026-08-03 | 5,500,436$ | 7,646.87$ | 0.00453636$ |
| 2026-08-02 | 5,375,998$ | 8,501.27$ | 0.00452897$ |
| 2026-08-01 | 5,498,465$ | 8,409.42$ | 0.00442651$ |
| 2026-07-31 | 5,658,948$ | 8,347.27$ | 0.00452735$ |
| 2026-07-30 | 5,614,529$ | 7,590.64$ | 0.00465949$ |
| 2026-07-29 | 5,638,120$ | 8,027.82$ | 0.00462291$ |
| 2026-07-28 | 5,666,787$ | 8,143.94$ | 0.00464234$ |
| 2026-07-27 | 5,891,093$ | 8,720.09$ | 0.00466594$ |
| 2026-07-26 | 5,778,606$ | 8,606.18$ | 0.00485063$ |
| 2026-07-25 | 5,783,381$ | 9,442.80$ | 0.00475801$ |
| 2026-07-24 | 6,060,256$ | 8,782.52$ | 0.00476194$ |
| 2026-07-23 | 6,304,379$ | 8,015.76$ | 0.00498992$ |
| 2026-07-22 | 6,339,025$ | 11,263.72$ | 0.00519093$ |
| 2026-07-21 | 6,535,705$ | 7,752.74$ | 0.00521945$ |
| 2026-07-20 | 6,420,962$ | 8,410.02$ | 0.00538140$ |
| 2026-07-19 | 6,388,387$ | 7,610.31$ | 0.00528692$ |
| 2026-07-18 | 6,347,322$ | 8,015.63$ | 0.00526010$ |
| 2026-07-17 | 6,390,169$ | 8,034.99$ | 0.00522628$ |
| 2026-07-16 | 6,580,518$ | 7,990.25$ | 0.00526156$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
