MIL 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 5,938,579$ | 20,438$ | N/A |
| 2026-06-18 | 6,123,618$ | 19,861.12$ | 0.00488927$ |
| 2026-06-17 | 6,254,077$ | 25,237$ | 0.00504246$ |
| 2026-06-16 | 6,271,481$ | 40,818$ | 0.00514968$ |
| 2026-06-15 | 6,006,728$ | 43,097$ | 0.00516490$ |
| 2026-06-14 | 5,909,675$ | 40,704$ | 0.00496616$ |
| 2026-06-13 | 5,686,556$ | 50,915$ | 0.00486594$ |
| 2026-06-12 | 5,655,832$ | 67,942$ | 0.00468191$ |
| 2026-06-11 | 5,349,544$ | 65,483$ | 0.00465692$ |
| 2026-06-10 | 5,468,017$ | 63,333$ | 0.00440527$ |
| 2026-06-09 | 5,583,650$ | 62,155$ | 0.00450228$ |
| 2026-06-08 | 5,492,945$ | 67,106$ | 0.00459749$ |
| 2026-06-07 | 5,143,965$ | 65,209$ | 0.00452280$ |
| 2026-06-06 | 5,183,654$ | 61,283$ | 0.00423189$ |
| 2026-06-05 | 5,593,043$ | 66,253$ | 0.00426773$ |
| 2026-06-04 | 5,897,900$ | 62,257$ | 0.00460522$ |
| 2026-06-03 | 6,110,248$ | 58,613$ | 0.00485624$ |
| 2026-06-02 | 6,699,663$ | 65,371$ | 0.00503061$ |
| 2026-06-01 | 6,719,824$ | 64,630$ | 0.00551800$ |
| 2026-05-31 | 6,710,944$ | 67,487$ | 0.00553300$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
