MIL 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 8,429,204$ | 68,751$ | N/A |
| 2026-04-15 | 8,365,658$ | 67,561$ | 0.00694049$ |
| 2026-04-14 | 8,464,703$ | 70,507$ | 0.00688815$ |
| 2026-04-13 | 8,055,514$ | 65,050$ | 0.00696700$ |
| 2026-04-12 | 8,385,944$ | 67,375$ | 0.00663373$ |
| 2026-04-11 | 8,438,906$ | 67,120$ | 0.00690485$ |
| 2026-04-10 | 8,291,149$ | 75,142$ | 0.00694978$ |
| 2026-04-09 | 8,160,565$ | 65,792$ | 0.00682737$ |
| 2026-04-08 | 8,542,973$ | 81,563$ | 0.00671865$ |
| 2026-04-07 | 7,736,547$ | 67,114$ | 0.00703615$ |
| 2026-04-06 | 7,991,509$ | 77,079$ | 0.00637015$ |
| 2026-04-05 | 8,375,930$ | 70,024$ | 0.00658008$ |
| 2026-04-04 | 8,346,910$ | 67,556$ | 0.00689513$ |
| 2026-04-03 | 8,213,812$ | 71,873$ | 0.00687227$ |
| 2026-04-02 | 8,414,688$ | 60,565$ | 0.00676173$ |
| 2026-04-01 | 8,649,588$ | 66,917$ | 0.00692852$ |
| 2026-03-31 | 8,577,184$ | 71,022$ | 0.00712361$ |
| 2026-03-30 | 8,835,551$ | 86,420$ | 0.00706519$ |
| 2026-03-29 | 7,888,826$ | 52,403$ | 0.00726991$ |
| 2026-03-28 | 7,851,473$ | 80,285$ | 0.00649608$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
