MIL 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-09 | 4,198,844$ | 15,387.18$ | N/A |
| 2026-11-08 | 4,395,369$ | 15,498.59$ | 0.00345726$ |
| 2026-11-07 | 4,414,381$ | 15,443.95$ | 0.00361908$ |
| 2026-11-06 | 4,375,266$ | 14,465.52$ | 0.00363473$ |
| 2026-11-05 | 4,687,857$ | 15,855.64$ | 0.00360252$ |
| 2026-11-04 | 4,581,309$ | 15,498.48$ | 0.00385991$ |
| 2026-11-03 | 4,520,003$ | 16,136.86$ | 0.00377218$ |
| 2026-11-02 | 4,720,835$ | 15,458.89$ | 0.00372170$ |
| 2026-11-01 | 4,766,923$ | 15,250.56$ | 0.00388706$ |
| 2026-10-31 | 4,812,786$ | 27,759$ | 0.00392501$ |
| 2026-10-30 | 5,394,803$ | 14,922.57$ | 0.00396277$ |
| 2026-10-29 | 5,780,473$ | 15,619.56$ | 0.00444200$ |
| 2026-10-28 | 5,723,459$ | 15,136.20$ | 0.00475955$ |
| 2026-10-27 | 5,697,855$ | 16,172.86$ | 0.00471260$ |
| 2026-10-26 | 5,703,483$ | 14,995.17$ | 0.00469152$ |
| 2026-10-25 | 5,759,569$ | 15,482.95$ | 0.00469616$ |
| 2026-10-24 | 5,786,096$ | 15,183.38$ | 0.00474234$ |
| 2026-10-23 | 5,831,578$ | 15,197.62$ | 0.00476418$ |
| 2026-10-22 | 6,017,884$ | 15,235.18$ | 0.00480163$ |
| 2026-10-21 | 5,996,043$ | 15,935.07$ | 0.00495503$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
