Milady.AI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 11,704.19$ | 191.89$ | N/A |
| 2026-06-07 | 12,253.20$ | 43.92$ | 0.00001170$ |
| 2026-06-06 | 12,762.87$ | 827.92$ | 0.00001228$ |
| 2026-06-05 | 13,587.78$ | 16.91$ | 0.00001276$ |
| 2026-06-04 | 14,199.64$ | 116.57$ | 0.00001359$ |
| 2026-06-03 | 14,116.30$ | 931.31$ | 0.00001421$ |
| 2026-06-02 | 19,057.86$ | 192.03$ | 0.00001414$ |
| 2026-06-01 | 18,883.29$ | 134.54$ | 0.00001906$ |
| 2026-05-31 | 19,169.12$ | 197.42$ | 0.00001888$ |
| 2026-05-30 | 17,955.48$ | 516.83$ | 0.00001917$ |
| 2026-05-29 | 22,319$ | 842.05$ | 0.00001796$ |
| 2026-05-28 | 22,370$ | 1,209.32$ | 0.00002232$ |
| 2026-05-27 | 28,463$ | 1,023.37$ | 0.00002237$ |
| 2026-05-26 | 27,341$ | 396.01$ | 0.00002846$ |
| 2026-05-25 | 28,890$ | 1,196.84$ | 0.00002734$ |
| 2026-05-24 | 24,382$ | 2,504.66$ | 0.00002895$ |
| 2026-05-23 | 21,038$ | 579.90$ | 0.00002438$ |
| 2026-05-22 | 25,306$ | 442.86$ | 0.00002099$ |
| 2026-05-21 | 22,145$ | 641.39$ | 0.00002530$ |
| 2026-05-20 | 21,776$ | 2,111.60$ | 0.00002215$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
