MiL.k 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 28,416,431$ | 1,917,086$ | N/A |
| 2026-04-16 | 28,088,463$ | 1,770,702$ | 0.052241$ |
| 2026-04-15 | 27,944,592$ | 3,554,444$ | 0.051639$ |
| 2026-04-14 | 28,057,383$ | 3,245,853$ | 0.050709$ |
| 2026-04-13 | 27,337,491$ | 2,171,651$ | 0.051611$ |
| 2026-04-12 | 28,127,440$ | 1,710,028$ | 0.050256$ |
| 2026-04-11 | 27,821,623$ | 2,423,297$ | 0.051822$ |
| 2026-04-10 | 28,179,561$ | 2,172,181$ | 0.051337$ |
| 2026-04-09 | 27,809,358$ | 2,365,848$ | 0.051918$ |
| 2026-04-08 | 27,894,123$ | 3,765,748$ | 0.051257$ |
| 2026-04-07 | 27,334,840$ | 2,264,153$ | 0.051418$ |
| 2026-04-06 | 27,045,987$ | 2,062,831$ | 0.050446$ |
| 2026-04-05 | 27,341,526$ | 1,259,507$ | 0.04993949$ |
| 2026-04-04 | 26,902,187$ | 3,609,432$ | 0.050482$ |
| 2026-04-03 | 26,840,120$ | 1,883,439$ | 0.04967433$ |
| 2026-04-02 | 27,429,073$ | 2,153,540$ | 0.04957746$ |
| 2026-04-01 | 27,583,821$ | 2,943,951$ | 0.050899$ |
| 2026-03-31 | 27,212,776$ | 2,763,594$ | 0.050957$ |
| 2026-03-30 | 27,139,494$ | 4,235,654$ | 0.04982765$ |
| 2026-03-29 | 27,222,790$ | 1,128,655$ | 0.050167$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
