MiL.k 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 19,801,452$ | 2,388,233$ | N/A |
| 2026-06-19 | 19,713,724$ | 3,319,954$ | 0.03556664$ |
| 2026-06-18 | 20,527,563$ | 3,344,759$ | 0.03543759$ |
| 2026-06-17 | 20,838,804$ | 2,547,287$ | 0.03692934$ |
| 2026-06-16 | 21,094,855$ | 4,808,222$ | 0.03748946$ |
| 2026-06-15 | 21,275,458$ | 3,151,061$ | 0.03794682$ |
| 2026-06-14 | 20,671,389$ | 2,066,457$ | 0.03782268$ |
| 2026-06-13 | 20,566,226$ | 3,054,492$ | 0.03720869$ |
| 2026-06-12 | 20,752,308$ | 3,539,195$ | 0.03705620$ |
| 2026-06-11 | 19,883,942$ | 3,321,905$ | 0.03741412$ |
| 2026-06-10 | 20,112,691$ | 7,657,379$ | 0.03584855$ |
| 2026-06-09 | 20,706,554$ | 3,313,637$ | 0.03626233$ |
| 2026-06-08 | 20,847,865$ | 3,862,998$ | 0.03743564$ |
| 2026-06-07 | 20,557,323$ | 7,253,548$ | 0.03760258$ |
| 2026-06-06 | 20,294,337$ | 11,554,580$ | 0.03718100$ |
| 2026-06-05 | 22,287,433$ | 10,045,734$ | 0.03667438$ |
| 2026-06-04 | 23,633,266$ | 4,200,077$ | 0.04037696$ |
| 2026-06-03 | 24,547,474$ | 4,223,160$ | 0.04279227$ |
| 2026-06-02 | 25,563,407$ | 5,534,831$ | 0.04436271$ |
| 2026-06-01 | 25,690,594$ | 2,222,368$ | 0.04621188$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
