MiL.k 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-12 | 17,875,849$ | 562,382$ | N/A |
| 2026-08-11 | 18,105,371$ | 1,196,932$ | 0.03155127$ |
| 2026-08-10 | 17,952,585$ | 881,118$ | 0.03195638$ |
| 2026-08-09 | 18,123,269$ | 886,405$ | 0.03168671$ |
| 2026-08-08 | 17,733,795$ | 892,862$ | 0.03199927$ |
| 2026-08-07 | 17,796,270$ | 965,434$ | 0.03131712$ |
| 2026-08-06 | 17,693,081$ | 1,027,164$ | 0.03146079$ |
| 2026-08-05 | 17,993,292$ | 2,061,678$ | 0.03129441$ |
| 2026-08-04 | 17,585,308$ | 1,200,033$ | 0.03182540$ |
| 2026-08-03 | 17,638,922$ | 888,258$ | 0.03110379$ |
| 2026-08-02 | 17,520,323$ | 417,964$ | 0.03120966$ |
| 2026-08-01 | 17,405,239$ | 758,691$ | 0.03100530$ |
| 2026-07-31 | 17,866,582$ | 911,869$ | 0.03083438$ |
| 2026-07-30 | 17,328,098$ | 969,581$ | 0.03166794$ |
| 2026-07-29 | 17,644,920$ | 1,032,585$ | 0.03071349$ |
| 2026-07-28 | 18,270,495$ | 1,225,984$ | 0.03127505$ |
| 2026-07-27 | 18,515,162$ | 685,302$ | 0.03238386$ |
| 2026-07-26 | 18,523,017$ | 587,802$ | 0.03282917$ |
| 2026-07-25 | 18,661,515$ | 1,129,955$ | 0.03284892$ |
| 2026-07-24 | 18,748,013$ | 876,410$ | 0.03312978$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
