Milk Money 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-06 | 1,143,854$ | 25,809$ | N/A |
| 2026-11-05 | 1,181,005$ | 43,599$ | 0.00114391$ |
| 2026-11-04 | 1,186,170$ | 32,062$ | 0.00118106$ |
| 2026-11-03 | 1,037,842$ | 8,273.78$ | 0.00118622$ |
| 2026-11-02 | 1,066,560$ | 5,667.92$ | 0.00103789$ |
| 2026-11-01 | 1,064,082$ | 8,635.40$ | 0.00106661$ |
| 2026-10-31 | 1,091,530$ | 11,349.46$ | 0.00106413$ |
| 2026-10-30 | 1,090,575$ | 11,721.82$ | 0.00109158$ |
| 2026-10-29 | 1,228,253$ | 9,653.51$ | 0.00109062$ |
| 2026-10-28 | 1,223,948$ | 25,798$ | 0.00122831$ |
| 2026-10-27 | 1,239,733$ | 23,434$ | 0.00122400$ |
| 2026-10-26 | 1,372,590$ | 25,224$ | 0.00123979$ |
| 2026-10-25 | 1,394,563$ | 17,831.61$ | 0.00137265$ |
| 2026-10-24 | 1,396,526$ | 5,508.21$ | 0.00139463$ |
| 2026-10-23 | 1,436,432$ | 4,826.38$ | 0.00139659$ |
| 2026-10-22 | 1,468,070$ | 32,112$ | 0.00143650$ |
| 2026-10-21 | 1,503,389$ | 10,204.15$ | 0.00146814$ |
| 2026-10-20 | 1,465,596$ | 7,297.11$ | 0.00150346$ |
| 2026-10-19 | 1,437,794$ | 6,194.54$ | 0.00146566$ |
| 2026-10-18 | 1,424,469$ | 4,479.20$ | 0.00143786$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
