Milk Money 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 739,251$ | 10,372.11$ | N/A |
| 2026-06-01 | 754,915$ | 13,999.21$ | 0.00073969$ |
| 2026-05-31 | 748,387$ | 7,101.18$ | 0.00075418$ |
| 2026-05-30 | 707,173$ | 29,499$ | 0.00074842$ |
| 2026-05-29 | 706,586$ | 7,365.79$ | 0.00070721$ |
| 2026-05-28 | 716,645$ | 23,240$ | 0.00070662$ |
| 2026-05-27 | 787,434$ | 9,235.49$ | 0.00071668$ |
| 2026-05-26 | 835,883$ | 12,915.14$ | 0.00078843$ |
| 2026-05-25 | 777,378$ | 21,496$ | 0.00083589$ |
| 2026-05-24 | 869,607$ | 17,994.28$ | 0.00077701$ |
| 2026-05-23 | 880,277$ | 45,200$ | 0.00086971$ |
| 2026-05-22 | 913,474$ | 75,359$ | 0.00088032$ |
| 2026-05-21 | 897,306$ | 33,031$ | 0.00091352$ |
| 2026-05-20 | 908,701$ | 21,669$ | 0.00089568$ |
| 2026-05-19 | 910,814$ | 36,011$ | 0.00090874$ |
| 2026-05-18 | 906,997$ | 34,539$ | 0.00091209$ |
| 2026-05-17 | 933,475$ | 44,494$ | 0.00090704$ |
| 2026-05-16 | 982,113$ | 53,857$ | 0.00093352$ |
| 2026-05-15 | 1,074,026$ | 52,004$ | 0.00098310$ |
| 2026-05-14 | 1,114,132$ | 88,728$ | 0.00107399$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
