Cool Cats Milk 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 106,704$ | 1.65$ | N/A |
| 2026-04-15 | 106,116$ | 10.45$ | 0.00004352$ |
| 2026-04-14 | 106,116$ | 10.45$ | 0.00004328$ |
| 2026-04-13 | 100,295$ | 11.93$ | 0.00004328$ |
| 2026-04-12 | 102,503$ | 1.64$ | 0.00004090$ |
| 2026-04-11 | 102,501$ | 1.64$ | 0.00004180$ |
| 2026-04-10 | 101,392$ | 1.17$ | 0.00004181$ |
| 2026-04-09 | 101,392$ | 1.17$ | 0.00004135$ |
| 2026-04-08 | 96,073$ | 1.42$ | 0.00004135$ |
| 2026-04-07 | 96,134$ | 1.42$ | 0.00003918$ |
| 2026-04-06 | 96,143$ | 1.42$ | 0.00003921$ |
| 2026-04-04 | 94,222$ | 3.89$ | 0.00003922$ |
| 2026-04-03 | 94,240$ | 3.89$ | 0.00003843$ |
| 2026-04-02 | 94,240$ | 3.89$ | 0.00003844$ |
| 2026-04-01 | 96,428$ | 97.42$ | 0.00003844$ |
| 2026-03-31 | 96,428$ | 97.42$ | 0.00003933$ |
| 2026-03-30 | 91,895$ | 2.35$ | 0.00003933$ |
| 2026-03-29 | 91,287$ | 2.34$ | 0.00003748$ |
| 2026-03-28 | 95,182$ | 1.073$ | 0.00003723$ |
| 2026-03-27 | 94,573$ | 1.066$ | 0.00003882$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
