MILKBAG 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 22,409$ | 24.85$ | N/A |
| 2026-04-18 | 23,540$ | 51.62$ | 0.00002435$ |
| 2026-04-17 | 23,188$ | 25.07$ | 0.00002561$ |
| 2026-04-16 | 22,187$ | 899.21$ | 0.00002507$ |
| 2026-04-15 | 21,934$ | 170.33$ | 0.00002398$ |
| 2026-04-14 | 22,801$ | 10.08$ | 0.00002371$ |
| 2026-04-13 | 21,244$ | 9.04$ | 0.00002465$ |
| 2026-04-12 | 22,179$ | 116.18$ | 0.00002296$ |
| 2026-04-11 | 22,794$ | 92.77$ | 0.00002397$ |
| 2026-04-10 | 21,792$ | 279.44$ | 0.00002464$ |
| 2026-04-09 | 23,393$ | 385.60$ | 0.00002356$ |
| 2026-04-08 | 25,899$ | 524.95$ | 0.00002529$ |
| 2026-04-07 | 20,909$ | 66.89$ | 0.00002831$ |
| 2026-04-06 | 21,293$ | 64.97$ | 0.00002260$ |
| 2026-04-05 | 20,970$ | 18.89$ | 0.00002302$ |
| 2026-04-04 | 20,905$ | 15.53$ | 0.00002267$ |
| 2026-04-03 | 20,329$ | 4.88$ | 0.00002260$ |
| 2026-04-02 | 22,139$ | 1.30$ | 0.00002198$ |
| 2026-04-01 | 21,589$ | 8.25$ | 0.00002393$ |
| 2026-03-31 | 21,537$ | 492.71$ | 0.00002334$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
