MILLI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 487,672$ | 54,133$ | N/A |
| 2026-06-01 | 496,240$ | 52,014$ | 0.00000163$ |
| 2026-05-31 | 467,233$ | 53,361$ | 0.00000166$ |
| 2026-05-30 | 431,953$ | 57,630$ | 0.00000156$ |
| 2026-05-29 | 432,520$ | 89,733$ | 0.00000144$ |
| 2026-05-28 | 492,197$ | 58,374$ | 0.00000144$ |
| 2026-05-27 | 484,935$ | 52,817$ | 0.00000164$ |
| 2026-05-26 | 470,494$ | 59,529$ | 0.00000162$ |
| 2026-05-25 | 456,483$ | 45,544$ | 0.00000157$ |
| 2026-05-24 | 427,313$ | 37,545$ | 0.00000152$ |
| 2026-05-23 | 457,270$ | 66,573$ | 0.00000143$ |
| 2026-05-22 | 416,505$ | 57,248$ | 0.00000153$ |
| 2026-05-21 | 417,569$ | 57,564$ | 0.00000139$ |
| 2026-05-20 | 375,625$ | 58,321$ | 0.00000139$ |
| 2026-05-19 | 427,967$ | 55,457$ | 0.00000125$ |
| 2026-05-18 | 436,494$ | 58,002$ | 0.00000143$ |
| 2026-05-17 | 403,565$ | 55,827$ | 0.00000146$ |
| 2026-05-16 | 410,686$ | 55,377$ | 0.00000135$ |
| 2026-05-15 | 442,903$ | 54,364$ | 0.00000137$ |
| 2026-05-14 | 440,061$ | 75,292$ | 0.00000148$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
