Million 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 988,888$ | 2,422.99$ | N/A |
| 2026-04-15 | 994,176$ | 79.93$ | 0.988888$ |
| 2026-04-14 | 1,010,198$ | 138.65$ | 0.994204$ |
| 2026-04-13 | 984,263$ | 56.14$ | 1.010$ |
| 2026-04-12 | 1,011,758$ | 38.20$ | 0.984175$ |
| 2026-04-11 | 1,005,590$ | 16.62$ | 1.011$ |
| 2026-04-10 | 995,775$ | 86.72$ | 1.006$ |
| 2026-04-09 | 989,691$ | 100.70$ | 0.995738$ |
| 2026-04-08 | 1,029,910$ | 283.36$ | 0.989683$ |
| 2026-04-07 | 991,498$ | 93.42$ | 1.020$ |
| 2026-04-06 | 996,650$ | 106.01$ | 0.991498$ |
| 2026-04-05 | 997,090$ | 42.75$ | 0.996649$ |
| 2026-04-04 | 995,797$ | 16.48$ | 0.997090$ |
| 2026-04-03 | 991,154$ | 133.60$ | 0.995797$ |
| 2026-04-02 | 1,007,694$ | 78.47$ | 0.991166$ |
| 2026-04-01 | 1,002,142$ | 47.73$ | 1.008$ |
| 2026-03-31 | 992,172$ | 42.94$ | 1.002$ |
| 2026-03-30 | 983,780$ | 25.61$ | 0.992172$ |
| 2026-03-29 | 986,099$ | 6.51$ | 0.983780$ |
| 2026-03-28 | 977,793$ | 365.65$ | 0.985658$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
