Million 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 987,639$ | 224.10$ | N/A |
| 2026-06-18 | 984,047$ | 54.29$ | 0.987255$ |
| 2026-06-17 | 983,380$ | 68.13$ | 0.984055$ |
| 2026-06-16 | 999,662$ | 231.55$ | 0.983380$ |
| 2026-06-15 | 1,007,009$ | 76.31$ | 0.999652$ |
| 2026-06-14 | 1,003,468$ | 5.80$ | 1.007$ |
| 2026-06-13 | 990,938$ | 76.50$ | 1.003$ |
| 2026-06-12 | 1,001,479$ | 103.97$ | 0.990980$ |
| 2026-06-11 | 984,088$ | 157.44$ | 1.001$ |
| 2026-06-10 | 981,679$ | 246.17$ | 0.984092$ |
| 2026-06-09 | 982,487$ | 320.08$ | 0.979821$ |
| 2026-06-08 | 1,005,834$ | 266.42$ | 0.982487$ |
| 2026-06-07 | 993,201$ | 288.97$ | 1.006$ |
| 2026-06-06 | 985,778$ | 816.47$ | 1.003$ |
| 2026-06-05 | 981,792$ | 883.39$ | 0.987907$ |
| 2026-06-04 | 987,401$ | 328.89$ | 0.982551$ |
| 2026-06-03 | 972,405$ | 641.50$ | 0.987342$ |
| 2026-06-02 | 992,545$ | 348.24$ | 0.972051$ |
| 2026-06-01 | 978,642$ | 153.08$ | 0.992536$ |
| 2026-05-31 | 995,431$ | 373.53$ | 0.979217$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
