MIMANY 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-09 | 32,549$ | 2.65$ | N/A |
| 2026-04-08 | 32,706$ | 2.73$ | 0.00003319$ |
| 2026-04-07 | 32,973$ | 2.67$ | 0.00003406$ |
| 2026-04-03 | 30,704$ | 219.46$ | 0.00003340$ |
| 2026-04-02 | 31,390$ | 224.35$ | 0.00003172$ |
| 2026-04-01 | 31,755$ | 295.82$ | 0.00003243$ |
| 2026-03-31 | 31,755$ | 295.82$ | 0.00003294$ |
| 2026-03-30 | 33,058$ | 72.64$ | 0.00003294$ |
| 2026-03-29 | 33,179$ | 9.83$ | 0.00003415$ |
| 2026-03-28 | 33,338$ | 55.34$ | 0.00003428$ |
| 2026-03-27 | 34,970$ | 505.90$ | 0.00003446$ |
| 2026-03-26 | 36,483$ | 519.16$ | 0.00003613$ |
| 2026-03-25 | 35,896$ | 199.11$ | 0.00003769$ |
| 2026-03-24 | 37,327$ | 12.83$ | 0.00003728$ |
| 2026-03-23 | 37,329$ | 12.83$ | 0.00003856$ |
| 2026-03-20 | 36,502$ | 1.76$ | 0.00003857$ |
| 2026-03-19 | 36,502$ | 1.76$ | 0.00003771$ |
| 2026-03-18 | 38,676$ | 1.82$ | 0.00003771$ |
| 2026-03-17 | 39,422$ | 22.70$ | 0.00003995$ |
| 2026-03-16 | 36,514$ | 127.35$ | 0.00004072$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
