Mina Protocol 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-31 | 82,868,975$ | 7,715,710$ | N/A |
| 2026-08-30 | 81,798,486$ | 9,275,140$ | 0.064059$ |
| 2026-08-29 | 78,650,865$ | 16,090,304$ | 0.063232$ |
| 2026-08-28 | 81,902,317$ | 20,222,247$ | 0.060799$ |
| 2026-08-27 | 79,772,575$ | 5,383,156$ | 0.063312$ |
| 2026-08-26 | 78,787,909$ | 6,862,034$ | 0.061666$ |
| 2026-08-25 | 76,826,438$ | 13,607,888$ | 0.060904$ |
| 2026-08-24 | 76,125,957$ | 5,901,867$ | 0.059388$ |
| 2026-08-23 | 70,095,671$ | 13,544,790$ | 0.058847$ |
| 2026-08-22 | 72,313,921$ | 13,118,050$ | 0.054185$ |
| 2026-08-21 | 60,656,597$ | 6,383,938$ | 0.055900$ |
| 2026-08-20 | 55,254,952$ | 2,950,213$ | 0.04688864$ |
| 2026-08-19 | 51,636,790$ | 2,356,038$ | 0.04271307$ |
| 2026-08-18 | 51,214,329$ | 1,886,802$ | 0.03991617$ |
| 2026-08-17 | 50,213,995$ | 1,231,366$ | 0.03958960$ |
| 2026-08-16 | 51,234,324$ | 1,822,032$ | 0.03881632$ |
| 2026-08-15 | 50,469,929$ | 2,535,149$ | 0.03960505$ |
| 2026-08-14 | 51,829,545$ | 3,760,043$ | 0.03901416$ |
| 2026-08-13 | 48,903,886$ | 2,356,285$ | 0.04006517$ |
| 2026-08-12 | 50,261,128$ | 3,273,618$ | 0.03780358$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
