Mina Protocol 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 71,513,415$ | 2,768,858$ | N/A |
| 2026-05-31 | 71,322,375$ | 2,300,243$ | 0.055511$ |
| 2026-05-30 | 71,290,890$ | 3,647,267$ | 0.055368$ |
| 2026-05-29 | 71,565,668$ | 2,686,566$ | 0.055352$ |
| 2026-05-28 | 71,568,456$ | 4,486,240$ | 0.055549$ |
| 2026-05-27 | 71,414,878$ | 1,930,023$ | 0.055623$ |
| 2026-05-26 | 72,431,166$ | 1,610,350$ | 0.055465$ |
| 2026-05-25 | 71,828,194$ | 2,528,998$ | 0.056310$ |
| 2026-05-24 | 74,057,440$ | 4,433,172$ | 0.055744$ |
| 2026-05-23 | 72,247,522$ | 4,054,337$ | 0.057518$ |
| 2026-05-22 | 75,590,491$ | 5,433,590$ | 0.056141$ |
| 2026-05-21 | 73,431,982$ | 2,892,221$ | 0.058714$ |
| 2026-05-20 | 72,818,913$ | 2,652,785$ | 0.057106$ |
| 2026-05-19 | 74,057,597$ | 4,141,612$ | 0.056584$ |
| 2026-05-18 | 73,332,129$ | 3,619,318$ | 0.057561$ |
| 2026-05-17 | 76,171,386$ | 3,871,821$ | 0.057214$ |
| 2026-05-16 | 77,957,374$ | 5,617,102$ | 0.059215$ |
| 2026-05-15 | 84,186,243$ | 3,622,743$ | 0.060624$ |
| 2026-05-14 | 83,348,876$ | 5,698,805$ | 0.065424$ |
| 2026-05-13 | 85,290,724$ | 4,802,462$ | 0.064819$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
