Mina Protocol 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-17 | 59,876,426$ | 7,794,237$ | N/A |
| 2026-07-16 | 59,011,968$ | 7,301,129$ | 0.04561731$ |
| 2026-07-15 | 57,799,001$ | 4,146,226$ | 0.04467967$ |
| 2026-07-14 | 57,793,400$ | 2,554,013$ | 0.04467534$ |
| 2026-07-13 | 55,186,331$ | 2,960,813$ | 0.04266002$ |
| 2026-07-12 | 56,016,002$ | 2,643,135$ | 0.04330138$ |
| 2026-07-11 | 56,100,951$ | 5,148,785$ | 0.04336704$ |
| 2026-07-10 | 56,131,293$ | 4,144,451$ | 0.04339050$ |
| 2026-07-09 | 56,989,865$ | 4,662,418$ | 0.04405419$ |
| 2026-07-08 | 60,005,985$ | 4,491,586$ | 0.04638573$ |
| 2026-07-07 | 60,462,601$ | 5,746,272$ | 0.04673961$ |
| 2026-07-06 | 65,859,015$ | 20,041,781$ | 0.050916$ |
| 2026-07-05 | 62,468,904$ | 7,411,175$ | 0.04830308$ |
| 2026-07-04 | 60,380,571$ | 6,656,618$ | 0.04668994$ |
| 2026-07-03 | 61,219,854$ | 7,997,151$ | 0.04734262$ |
| 2026-07-02 | 55,388,501$ | 7,374,718$ | 0.04284720$ |
| 2026-07-01 | 51,924,440$ | 10,564,084$ | 0.04017216$ |
| 2026-06-30 | 48,711,033$ | 4,102,561$ | 0.03769046$ |
| 2026-06-29 | 49,488,254$ | 3,084,959$ | 0.03829612$ |
| 2026-06-28 | 49,355,530$ | 1,945,438$ | 0.03819739$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
