Mind AI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 13,199.69$ | 17,062.28$ | N/A |
| 2026-04-13 | 12,819.29$ | 20,815$ | 0.00012563$ |
| 2026-04-12 | 12,191.05$ | 16,730.65$ | 0.00012201$ |
| 2026-04-11 | 11,549.80$ | 17,660.55$ | 0.00011603$ |
| 2026-04-10 | 12,450.22$ | 40,426$ | 0.00010992$ |
| 2026-04-09 | 12,103.30$ | 18,138.46$ | 0.00011849$ |
| 2026-04-08 | 13,173.22$ | 15,008.91$ | 0.00011519$ |
| 2026-04-07 | 13,868.06$ | 21,925$ | 0.00012538$ |
| 2026-04-06 | 11,658.00$ | 9,920.34$ | 0.00013209$ |
| 2026-04-05 | 12,785.21$ | 12,348.28$ | 0.00011096$ |
| 2026-04-04 | 12,228.51$ | 13,571.69$ | 0.00012168$ |
| 2026-04-03 | 13,469.53$ | 13,678.79$ | 0.00011639$ |
| 2026-04-02 | 13,962.02$ | 84,899$ | 0.00012820$ |
| 2026-04-01 | 13,887.66$ | 10,919.24$ | 0.00013288$ |
| 2026-03-31 | 18,549.70$ | 10,271.22$ | 0.00013218$ |
| 2026-03-30 | 23,957$ | 14,765.51$ | 0.00017655$ |
| 2026-03-29 | 23,307$ | 16,821.31$ | 0.00022732$ |
| 2026-03-28 | 18,499.23$ | 12,799.07$ | 0.00022282$ |
| 2026-03-27 | 20,097$ | 9,468.78$ | 0.00017607$ |
| 2026-03-26 | 18,484.83$ | 9,853.67$ | 0.00019127$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
