Mind AI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 18,839.96$ | 1,467.59$ | N/A |
| 2026-06-07 | 19,354.47$ | 1,670.27$ | 0.00017933$ |
| 2026-06-06 | 19,778.50$ | 1,897.95$ | 0.00018423$ |
| 2026-06-05 | 19,424.92$ | 2,315.26$ | 0.00018824$ |
| 2026-06-04 | 19,996.08$ | 1,501.21$ | 0.00018488$ |
| 2026-06-03 | 19,788.23$ | 1,104.17$ | 0.00019035$ |
| 2026-06-02 | 20,668$ | 2,014.33$ | 0.00018834$ |
| 2026-06-01 | 26,333$ | 1,809.45$ | 0.00019673$ |
| 2026-05-31 | 26,238$ | 1,718.85$ | 0.00025062$ |
| 2026-05-30 | 27,316$ | 2,820.94$ | 0.00024973$ |
| 2026-05-29 | 29,011$ | 2,198.52$ | 0.00025999$ |
| 2026-05-28 | 32,547$ | 3,053.43$ | 0.00027611$ |
| 2026-05-27 | 29,451$ | 1,948.75$ | 0.00030977$ |
| 2026-05-26 | 31,342$ | 2,342.78$ | 0.00028030$ |
| 2026-05-25 | 32,194$ | 1,830.21$ | 0.00029830$ |
| 2026-05-24 | 31,417$ | 1,839.89$ | 0.00030641$ |
| 2026-05-23 | 30,864$ | 2,016.33$ | 0.00029891$ |
| 2026-05-22 | 31,017$ | 2,072.24$ | 0.00029375$ |
| 2026-05-21 | 32,884$ | 12,873.45$ | 0.00029521$ |
| 2026-05-20 | 23,449$ | 1,977.76$ | 0.00031298$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
