Mind Body Soul 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 75,362$ | 887.65$ | N/A |
| 2026-04-16 | 44,836$ | 18.13$ | 0.01507165$ |
| 2026-04-15 | 46,104$ | 67.62$ | 0.00896695$ |
| 2026-04-14 | 46,186$ | 22.88$ | 0.00922397$ |
| 2026-04-13 | 47,221$ | 19.40$ | 0.00923691$ |
| 2026-04-12 | 46,805$ | 72.83$ | 0.00944410$ |
| 2026-04-11 | 47,295$ | 483.82$ | 0.00936107$ |
| 2026-04-10 | 65,406$ | 130.84$ | 0.00945891$ |
| 2026-04-09 | 62,159$ | 52.33$ | 0.01308123$ |
| 2026-04-08 | 65,713$ | 373.94$ | 0.01243185$ |
| 2026-04-07 | 84,451$ | 179.30$ | 0.01314258$ |
| 2026-04-06 | 81,372$ | 163.12$ | 0.01689012$ |
| 2026-04-05 | 77,435$ | 40.13$ | 0.01627489$ |
| 2026-04-04 | 79,850$ | 77.19$ | 0.01548695$ |
| 2026-04-03 | 83,769$ | 153.57$ | 0.01597000$ |
| 2026-04-02 | 79,752$ | 184.54$ | 0.01675387$ |
| 2026-04-01 | 90,638$ | 72.00$ | 0.01595040$ |
| 2026-03-31 | 92,424$ | 143.26$ | 0.01812751$ |
| 2026-03-30 | 88,165$ | 305.27$ | 0.01848506$ |
| 2026-03-29 | 82,134$ | 71.44$ | 0.01763276$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
