Mind 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 153,419$ | 33,206$ | N/A |
| 2026-05-31 | 137,017$ | 34,786$ | 0.00140331$ |
| 2026-05-30 | 144,568$ | 26.50$ | 0.00141261$ |
| 2026-05-29 | 144,568$ | 26.50$ | 0.00149050$ |
| 2026-05-28 | 140,122$ | 34,905$ | 0.00149050$ |
| 2026-05-27 | 138,975$ | 34,961$ | 0.00144462$ |
| 2026-05-26 | 161,586$ | 42,430$ | 0.00143280$ |
| 2026-05-25 | 143,173$ | 36,003$ | 0.00166659$ |
| 2026-05-24 | 143,173$ | 36,003$ | 0.00147757$ |
| 2026-05-22 | 169,199$ | 202.48$ | 0.00147757$ |
| 2026-05-21 | 167,803$ | 200.80$ | 0.00174443$ |
| 2026-05-20 | 157,905$ | 33,297$ | 0.00173001$ |
| 2026-05-19 | 169,231$ | 23.99$ | 0.00162796$ |
| 2026-05-18 | 178,282$ | 43,906$ | 0.00174473$ |
| 2026-05-17 | 178,650$ | 44,002$ | 0.00183992$ |
| 2026-05-14 | 179,139$ | 96.47$ | 0.00184318$ |
| 2026-05-13 | 171,231$ | 36,327$ | 0.00184613$ |
| 2026-05-12 | 171,231$ | 36,327$ | 0.00176535$ |
| 2026-05-11 | 174,266$ | 37,816$ | 0.00176535$ |
| 2026-05-10 | 174,266$ | 37,816$ | 0.00179664$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
