Mind 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 165,348$ | 38,416$ | N/A |
| 2026-04-12 | 171,662$ | 38,760$ | 0.00170470$ |
| 2026-04-11 | 192,522$ | 38,679$ | 0.00176980$ |
| 2026-04-10 | 187,595$ | 42,141$ | 0.00198486$ |
| 2026-04-09 | 163,651$ | 43,571$ | 0.00193141$ |
| 2026-04-08 | 170,487$ | 38,458$ | 0.00192194$ |
| 2026-04-07 | 159,805$ | 33,589$ | 0.00175768$ |
| 2026-04-06 | 181,575$ | 40,166$ | 0.00164755$ |
| 2026-04-05 | 177,359$ | 39,510$ | 0.00187076$ |
| 2026-04-04 | 178,419$ | 35,688$ | 0.00182899$ |
| 2026-04-03 | 157,311$ | 31,851$ | 0.00161360$ |
| 2026-04-02 | 184,196$ | 42,186$ | 0.00162184$ |
| 2026-04-01 | 181,336$ | 38,759$ | 0.00189791$ |
| 2026-03-31 | 154,503$ | 35,447$ | 0.00186953$ |
| 2026-03-30 | 171,510$ | 37,519$ | 0.00159289$ |
| 2026-03-29 | 173,126$ | 38,567$ | 0.00176822$ |
| 2026-03-28 | 171,172$ | 39,711$ | 0.00178464$ |
| 2026-03-27 | 157,775$ | 34,710$ | 0.00176474$ |
| 2026-03-26 | 163,687$ | 34,374$ | 0.00162662$ |
| 2026-03-25 | 187,882$ | 39,979$ | 0.00168758$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
