Mind Zero 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-12 | 7,455.94$ | 11.17$ | N/A |
| 2026-04-11 | 7,455.94$ | 11.17$ | 0.00000746$ |
| 2026-04-05 | 7,154.97$ | 1.060$ | 0.00000746$ |
| 2026-04-04 | 7,154.97$ | 1.060$ | 0.00000716$ |
| 2026-04-01 | 7,089.73$ | 1.33$ | 0.00000716$ |
| 2026-03-31 | 7,212.36$ | 2.72$ | 0.00000710$ |
| 2026-03-30 | 7,143.83$ | 1.30$ | 0.00000724$ |
| 2026-03-29 | 7,209.40$ | 8.23$ | 0.00000715$ |
| 2026-03-28 | 7,255.30$ | 1.72$ | 0.00000722$ |
| 2026-03-27 | 7,953.19$ | 1.59$ | 0.00000731$ |
| 2026-03-26 | 8,087.66$ | 3.23$ | 0.00000796$ |
| 2026-03-25 | 7,984.61$ | 18.42$ | 0.00000804$ |
| 2026-03-24 | 8,115.80$ | 5.47$ | 0.00000799$ |
| 2026-03-23 | 7,783.44$ | 1.35$ | 0.00000812$ |
| 2026-03-22 | 7,919.11$ | 2.76$ | 0.00000779$ |
| 2026-03-21 | 7,989.69$ | 6.09$ | 0.00000793$ |
| 2026-03-20 | 7,989.69$ | 6.09$ | 0.00000800$ |
| 2026-03-18 | 8,460.73$ | 7.03$ | 0.00000800$ |
| 2026-03-17 | 8,366.25$ | 9.55$ | 0.00000847$ |
| 2026-03-16 | 7,963.48$ | 1.51$ | 0.00000837$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
