MindCoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 91,132$ | 2.35$ | N/A |
| 2026-06-19 | 92,542$ | 16.84$ | 0.00000122$ |
| 2026-06-18 | 95,266$ | 20.19$ | 0.00000123$ |
| 2026-06-17 | 97,521$ | 5.04$ | 0.00000128$ |
| 2026-06-16 | 99,245$ | 29.58$ | 0.00000130$ |
| 2026-06-15 | 94,410$ | 3.08$ | 0.00000132$ |
| 2026-06-14 | 91,628$ | 39.86$ | 0.00000126$ |
| 2026-06-13 | 89,337$ | 8.76$ | 0.00000122$ |
| 2026-06-12 | 89,337$ | 8.76$ | 0.00000119$ |
| 2026-06-11 | 84,811$ | 55.17$ | 0.00000119$ |
| 2026-06-10 | 86,367$ | 56.14$ | 0.00000113$ |
| 2026-06-09 | 89,197$ | 63.70$ | 0.00000115$ |
| 2026-06-08 | 86,636$ | 1.74$ | 0.00000119$ |
| 2026-06-07 | 82,843$ | 9.05$ | 0.00000116$ |
| 2026-06-06 | 84,103$ | 1.92$ | 0.00000110$ |
| 2026-06-05 | 90,971$ | 1.86$ | 0.00000112$ |
| 2026-06-04 | 95,176$ | 33.98$ | 0.00000122$ |
| 2026-06-03 | 98,341$ | 31.63$ | 0.00000127$ |
| 2026-06-02 | 108,286$ | 21.50$ | 0.00000131$ |
| 2026-06-01 | 109,860$ | 2.67$ | 0.00000144$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
