Mindfak By Matt Furie 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 204,030$ | 105,931$ | N/A |
| 2026-04-17 | 212,762$ | 53,689$ | 0.00029570$ |
| 2026-04-16 | 212,949$ | 43,535$ | 0.00030834$ |
| 2026-04-15 | 209,947$ | 48,278$ | 0.00030862$ |
| 2026-04-14 | 213,931$ | 40,008$ | 0.00030429$ |
| 2026-04-13 | 204,972$ | 61,757$ | 0.00031004$ |
| 2026-04-12 | 215,095$ | 50,871$ | 0.00029687$ |
| 2026-04-11 | 210,155$ | 110,643$ | 0.00031176$ |
| 2026-04-10 | 198,274$ | 103,470$ | 0.00030456$ |
| 2026-04-09 | 202,890$ | 149,859$ | 0.00028735$ |
| 2026-04-08 | 220,065$ | 136,375$ | 0.00029341$ |
| 2026-04-07 | 219,913$ | 101,540$ | 0.00031893$ |
| 2026-04-06 | 219,051$ | 108,210$ | 0.00031806$ |
| 2026-04-05 | 222,107$ | 387,104$ | 0.00031747$ |
| 2026-04-04 | 211,515$ | 93,510$ | 0.00032116$ |
| 2026-04-03 | 210,462$ | 249,274$ | 0.00030654$ |
| 2026-04-02 | 219,338$ | 53,034$ | 0.00030506$ |
| 2026-04-01 | 218,425$ | 133,377$ | 0.00031788$ |
| 2026-03-31 | 217,812$ | 299,248$ | 0.00031607$ |
| 2026-03-30 | 212,511$ | 191,791$ | 0.00031401$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
