Minds 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-18 | 56,895$ | 32.23$ | N/A |
| 2026-06-17 | 57,364$ | 181.16$ | 0.00616606$ |
| 2026-06-16 | 58,360$ | 23.93$ | 0.00621891$ |
| 2026-06-15 | 56,410$ | 1.14$ | 0.00632483$ |
| 2026-06-14 | 49,825$ | 45.92$ | 0.00612164$ |
| 2026-06-13 | 49,846$ | 48.28$ | 0.00539979$ |
| 2026-06-12 | 52,229$ | 2.25$ | 0.00540285$ |
| 2026-06-11 | 52,217$ | 2.10$ | 0.00566034$ |
| 2026-06-10 | 52,217$ | 2.10$ | 0.00566436$ |
| 2026-06-09 | 52,493$ | 1.58$ | 0.00566436$ |
| 2026-06-08 | 52,480$ | 1.57$ | 0.00568893$ |
| 2026-06-07 | 55,292$ | 87.09$ | 0.00568948$ |
| 2026-06-06 | 53,615$ | 164.84$ | 0.00599232$ |
| 2026-06-05 | 56,914$ | 26.44$ | 0.00581051$ |
| 2026-06-04 | 59,122$ | 27.17$ | 0.00617273$ |
| 2026-06-03 | 60,032$ | 1.079$ | 0.00640744$ |
| 2026-06-02 | 59,663$ | 25.95$ | 0.00650602$ |
| 2026-06-01 | 60,612$ | 2.22$ | 0.00646656$ |
| 2026-05-31 | 60,700$ | 6.91$ | 0.00656882$ |
| 2026-05-30 | 60,734$ | 6.92$ | 0.00657841$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
