Minds 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 73,596$ | 2.26$ | N/A |
| 2026-04-12 | 76,817$ | 9.81$ | 0.00797761$ |
| 2026-04-11 | 76,797$ | 9.87$ | 0.00832509$ |
| 2026-04-10 | 73,723$ | 3.08$ | 0.00832284$ |
| 2026-04-09 | 73,688$ | 3.08$ | 0.00798979$ |
| 2026-04-08 | 73,323$ | 31.70$ | 0.00798596$ |
| 2026-04-07 | 72,174$ | 949.29$ | 0.00794642$ |
| 2026-04-06 | 72,846$ | 490.60$ | 0.00782067$ |
| 2026-04-05 | 71,081$ | 11.54$ | 0.00789705$ |
| 2026-04-04 | 72,962$ | 173.99$ | 0.00770342$ |
| 2026-04-03 | 72,962$ | 173.99$ | 0.00790727$ |
| 2026-04-01 | 75,206$ | 25.44$ | 0.00790727$ |
| 2026-03-31 | 72,815$ | 10,147.81$ | 0.00816717$ |
| 2026-03-30 | 72,861$ | 10,147.71$ | 0.00789634$ |
| 2026-03-29 | 67,347$ | 86.80$ | 0.00789627$ |
| 2026-03-28 | 67,347$ | 86.80$ | 0.00729845$ |
| 2026-03-27 | 62,392$ | 54.57$ | 0.00729845$ |
| 2026-03-26 | 62,392$ | 54.57$ | 0.00676180$ |
| 2026-03-25 | 66,632$ | 238.21$ | 0.00676180$ |
| 2026-03-24 | 71,048$ | 985.47$ | 0.00722126$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
