MINDVOID COIN 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 4,998.32$ | 152.02$ | N/A |
| 2026-04-15 | 5,037.24$ | 8.88$ | 0.00000500$ |
| 2026-04-14 | 5,225.05$ | 26.05$ | 0.00000504$ |
| 2026-04-13 | 4,957.68$ | 9.04$ | 0.00000523$ |
| 2026-04-12 | 5,174.93$ | 25.65$ | 0.00000496$ |
| 2026-04-11 | 5,390.90$ | 215.25$ | 0.00000518$ |
| 2026-04-10 | 5,232.58$ | 1.15$ | 0.00000539$ |
| 2026-04-09 | 5,090.78$ | 12.17$ | 0.00000522$ |
| 2026-04-08 | 5,319.58$ | 27.21$ | 0.00000509$ |
| 2026-04-07 | 5,043.52$ | 54.65$ | 0.00000532$ |
| 2026-04-06 | 5,093.88$ | 12.49$ | 0.00000498$ |
| 2026-04-05 | 5,079.99$ | 44.27$ | 0.00000511$ |
| 2026-04-04 | 5,093.98$ | 77.30$ | 0.00000508$ |
| 2026-04-03 | 5,048.96$ | 13.07$ | 0.00000510$ |
| 2026-04-02 | 5,160.52$ | 45.72$ | 0.00000502$ |
| 2026-04-01 | 5,322.63$ | 59.76$ | 0.00000516$ |
| 2026-03-31 | 5,384.88$ | 15.09$ | 0.00000532$ |
| 2026-03-30 | 5,470.01$ | 195.59$ | 0.00000539$ |
| 2026-03-29 | 5,582.89$ | 320.22$ | 0.00000544$ |
| 2026-03-28 | 6,183.22$ | 446.49$ | 0.00000559$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
