MINDVOID COIN 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-17 | 3,811.17$ | 3.77$ | N/A |
| 2026-06-16 | 3,811.17$ | 3.77$ | 0.00000381$ |
| 2026-06-15 | 3,667.35$ | 53.51$ | 0.00000381$ |
| 2026-06-14 | 3,657.93$ | 53.67$ | 0.00000365$ |
| 2026-06-09 | 3,536.24$ | 4.59$ | 0.00000366$ |
| 2026-06-08 | 3,540.81$ | 4.60$ | 0.00000354$ |
| 2026-06-07 | 3,318.14$ | 4.16$ | 0.00000354$ |
| 2026-06-06 | 3,318.14$ | 4.18$ | 0.00000332$ |
| 2026-06-04 | 4,061.26$ | 2.62$ | 0.00000334$ |
| 2026-06-03 | 4,061.26$ | 2.62$ | 0.00000406$ |
| 2026-06-02 | 4,358.14$ | 3.09$ | 0.00000406$ |
| 2026-06-01 | 4,484.31$ | 9.68$ | 0.00000436$ |
| 2026-05-31 | 4,442.82$ | 9.67$ | 0.00000449$ |
| 2026-05-30 | 4,451.66$ | 1.97$ | 0.00000444$ |
| 2026-05-29 | 4,391.96$ | 5.20$ | 0.00000445$ |
| 2026-05-28 | 4,391.96$ | 5.20$ | 0.00000437$ |
| 2026-05-27 | 4,672.07$ | 3.96$ | 0.00000437$ |
| 2026-05-26 | 4,672.07$ | 3.96$ | 0.00000467$ |
| 2026-05-25 | 4,638.87$ | 11.61$ | 0.00000467$ |
| 2026-05-24 | 4,662.11$ | 1.84$ | 0.00000465$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
