MINE COIN 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 0.000000000000000000$ | 12,006.74$ | N/A |
| 2026-04-16 | 0.000000000000000000$ | 11,010.81$ | 0.169421$ |
| 2026-04-15 | 0.000000000000000000$ | 9,165.57$ | 0.170023$ |
| 2026-04-14 | 0.000000000000000000$ | 9,957.86$ | 0.170354$ |
| 2026-04-13 | 0.000000000000000000$ | 13,926.05$ | 0.170840$ |
| 2026-04-12 | 0.000000000000000000$ | 7,448.37$ | 0.163312$ |
| 2026-04-11 | 0.000000000000000000$ | 11,540.26$ | 0.164841$ |
| 2026-04-10 | 0.000000000000000000$ | 5,020.60$ | 0.165639$ |
| 2026-04-09 | 0.000000000000000000$ | 10,649.97$ | 0.165292$ |
| 2026-04-08 | 0.000000000000000000$ | 6,481.29$ | 0.166192$ |
| 2026-04-07 | 0.000000000000000000$ | 9,106.60$ | 0.168871$ |
| 2026-04-06 | 0.000000000000000000$ | 2,306.41$ | 0.171989$ |
| 2026-04-05 | 0.000000000000000000$ | 2,363.24$ | 0.165335$ |
| 2026-04-04 | 0.000000000000000000$ | 2,996.47$ | 0.160877$ |
| 2026-04-03 | 0.000000000000000000$ | 7,971.58$ | 0.172777$ |
| 2026-04-02 | 0.000000000000000000$ | 12,347.56$ | 0.171984$ |
| 2026-04-01 | 0.000000000000000000$ | 12,386.26$ | 0.173780$ |
| 2026-03-31 | 0.000000000000000000$ | 10,439.28$ | 0.175035$ |
| 2026-03-30 | 0.000000000000000000$ | 5,011.52$ | 0.175248$ |
| 2026-03-29 | 0.000000000000000000$ | 4,537.68$ | 0.174956$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
