MINE COIN 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 0.000000000000000000$ | 916.42$ | N/A |
| 2026-06-19 | 0.000000000000000000$ | 1,105.57$ | 0.137466$ |
| 2026-06-18 | 0.000000000000000000$ | 1,246.65$ | 0.137751$ |
| 2026-06-17 | 0.000000000000000000$ | 1,132.89$ | 0.132678$ |
| 2026-06-16 | 0.000000000000000000$ | 1,023.09$ | 0.131070$ |
| 2026-06-15 | 0.000000000000000000$ | 1,260.40$ | 0.126629$ |
| 2026-06-14 | 0.000000000000000000$ | 1,076.74$ | 0.133226$ |
| 2026-06-13 | 0.000000000000000000$ | 1,138.02$ | 0.137633$ |
| 2026-06-12 | 0.000000000000000000$ | 519.69$ | 0.138729$ |
| 2026-06-11 | 0.000000000000000000$ | 887.66$ | 0.139755$ |
| 2026-06-10 | 0.000000000000000000$ | 428.24$ | 0.139877$ |
| 2026-06-09 | 0.000000000000000000$ | 530.64$ | 0.125303$ |
| 2026-06-08 | 0.000000000000000000$ | 1,464.39$ | 0.137848$ |
| 2026-06-07 | 0.000000000000000000$ | 1,572.15$ | 0.138036$ |
| 2026-06-06 | 0.000000000000000000$ | 1,484.16$ | 0.139234$ |
| 2026-06-05 | 0.000000000000000000$ | 2,024.84$ | 0.137859$ |
| 2026-06-04 | 0.000000000000000000$ | 1,743.37$ | 0.142538$ |
| 2026-06-03 | 0.000000000000000000$ | 1,924.70$ | 0.145092$ |
| 2026-06-02 | 0.000000000000000000$ | 2,751.48$ | 0.145295$ |
| 2026-06-01 | 0.000000000000000000$ | 1,633.31$ | 0.139797$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
